SIM Acquisition Corp. I (SIMA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SIMA Historical Performance
Short-Term Returns
SIMA Stock Price Trajectory (2024–2026)
As of May 8, 2026, SIM Acquisition Corp. I (SIMA) trades at $10.86, representing a +5.4% return over the past year. The stock has delivered a +9.0% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.90 on May 1, 2026. From this peak, SIMA has corrected -15.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), SIMA has underperformed the peer group average. Compare SIMA vs ACIC →
SIMA Historical Price Data (2025–2026)
Showing 30 of 418 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.85 | 10.86 | 10.76 | 10.86 | 6K | +0.09% |
| 2026-05-06 | 11.53 | 12.60 | 10.85 | 10.85 | 13K | -3.56% |
| 2026-05-05 | 10.10 | 11.25 | 10.10 | 11.25 | 27K | +4.17% |
| 2026-05-04 | 10.80 | 10.80 | 10.72 | 10.80 | 80K | +0.75% |
| 2026-05-01 | 10.73 | 12.90 | 10.69 | 10.72 | 69K | +0.28% |
| 2026-04-30 | 10.10 | 10.69 | 10.10 | 10.69 | 515 | -0.56% |
| 2026-04-29 | 10.61 | 10.75 | 10.61 | 10.75 | 3K | +0.28% |
| 2026-04-28 | 10.78 | 10.78 | 10.72 | 10.72 | 2K | -0.46% |
| 2026-04-27 | 10.78 | 10.78 | 10.77 | 10.77 | 154 | 0.00% |
| 2026-04-24 | 10.77 | 10.78 | 10.77 | 10.77 | 200 | 0.00% |
| 2026-04-23 | 10.77 | 10.77 | 10.77 | 10.77 | 82 | +0.09% |
| 2026-04-22 | 10.76 | 10.76 | 10.75 | 10.76 | 1K | +0.56% |
| 2026-04-21 | 10.70 | 10.70 | 10.70 | 10.70 | 177 | -0.28% |
| 2026-04-20 | 10.73 | 10.73 | 10.73 | 10.73 | 350 | -0.56% |
| 2026-04-17 | 10.79 | 10.79 | 10.79 | 10.79 | 3 | +0.56% |
| 2026-04-16 | 10.70 | 10.73 | 10.70 | 10.73 | 978 | +0.56% |
| 2026-04-15 | 10.78 | 10.78 | 10.67 | 10.67 | 2K | -0.56% |
| 2026-04-14 | 10.72 | 11.30 | 10.72 | 10.73 | 9K | 0.00% |
| 2026-04-13 | 10.72 | 10.73 | 10.72 | 10.73 | 608K | +0.09% |
| 2026-04-10 | 10.73 | 10.73 | 10.71 | 10.72 | 175K | 0.00% |
| 2026-04-08 | 10.71 | 10.72 | 10.71 | 10.72 | 1K | -0.09% |
| 2026-04-06 | 10.72 | 10.73 | 10.72 | 10.73 | 23K | 0.00% |
| 2026-04-02 | 10.72 | 10.73 | 10.72 | 10.73 | 56K | +0.09% |
| 2026-04-01 | 10.73 | 10.73 | 10.72 | 10.72 | 1.01M | 0.00% |
| 2026-03-31 | 10.71 | 10.73 | 10.71 | 10.72 | 2.23M | +0.09% |
| 2026-03-30 | 10.71 | 10.71 | 10.71 | 10.71 | 4 | 0.00% |
| 2026-03-27 | 10.68 | 10.71 | 10.67 | 10.71 | 5K | 0.00% |
| 2026-03-26 | 10.71 | 10.71 | 10.68 | 10.71 | 1K | 0.00% |
| 2026-03-25 | 10.70 | 10.71 | 10.70 | 10.71 | 1K | 0.00% |
| 2026-03-24 | 10.68 | 10.71 | 10.67 | 10.71 | 3K | +0.28% |
See SIMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIMA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSIMA — Frequently Asked Questions
Quick answers to the most common questions about buying SIMA stock.
How has SIMA stock performed recently?
SIMA returned +5.4% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIMA's all-time high price?
SIM Acquisition Corp. I reached $12.90 on 2026-05-01. The 52-week high is $12.90. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download SIMA historical price data?
This page provides SIMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.