SIM Acquisition Corp. I Unit (SIMAU) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SIMAU Historical Performance
Short-Term Returns
SIMAU Stock Price Trajectory (2024–2026)
As of May 8, 2026, SIM Acquisition Corp. I Unit (SIMAU) trades at $10.89, representing a +5.7% return over the past year. The stock has delivered a +9.1% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.91 on November 15, 2024. From this peak, SIMAU has corrected -8.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-26.6% 1Y), PSFE (-37.1% 1Y), and GS (+67.8% 1Y), SIMAU has underperformed the peer group average. Compare SIMAU vs ACHR →
SIMAU Historical Price Data (2025–2026)
Showing 30 of 443 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-04 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-05-01 | 10.89 | 10.89 | 10.89 | 10.89 | 300 | +0.93% |
| 2026-04-29 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-28 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-27 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-24 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-23 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-21 | 11.74 | 11.74 | 10.79 | 10.79 | 0 | 0.00% |
| 2026-04-20 | 11.74 | 11.74 | 10.79 | 10.79 | 1 | 0.00% |
| 2026-04-16 | 11.74 | 11.74 | 10.79 | 10.79 | 1 | 0.00% |
| 2026-04-14 | 11.74 | 11.74 | 10.79 | 10.79 | 1 | -8.09% |
| 2026-04-13 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | +9.93% |
| 2026-04-10 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | -0.19% |
| 2026-04-07 | 10.70 | 10.70 | 10.70 | 10.70 | 1 | -0.83% |
| 2026-04-02 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-04-01 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-31 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-30 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-27 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-26 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-24 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-23 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-20 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-19 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-13 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-10 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-09 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-06 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
| 2026-03-05 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | 0.00% |
See SIMAU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIMAU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIMAU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSIMAU — Frequently Asked Questions
Quick answers to the most common questions about buying SIMAU stock.
How has SIMAU stock performed recently?
SIMAU returned +5.7% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIMAU's all-time high price?
SIM Acquisition Corp. I Unit reached $11.91 on 2024-11-15. The 52-week high is $11.80. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download SIMAU historical price data?
This page provides SIMAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.