Skye Bioscience, Inc. (SKYE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SKYE Historical Performance
Short-Term Returns
SKYE Stock Price Trajectory (2014–2026)
As of May 8, 2026, Skye Bioscience, Inc. (SKYE) trades at $0.90, representing a -50.6% return over the past year. The stock has delivered a -96.0% total return over five years (-47.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,750.00 on December 12, 2014. From this peak, SKYE has corrected -100.0%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+188.5% 1Y), CMPS (+151.1% 1Y), and MNMD (+214.0% 1Y), SKYE has underperformed the peer group average. Compare SKYE vs ATAI →
SKYE Historical Price Data (2025–2026)
Showing 30 of 2,878 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.87 | 0.93 | 0.85 | 0.90 | 185K | +5.58% |
| 2026-05-06 | 0.90 | 0.90 | 0.82 | 0.85 | 189K | -3.01% |
| 2026-05-05 | 0.89 | 0.92 | 0.86 | 0.88 | 18K | +0.83% |
| 2026-05-04 | 0.82 | 0.88 | 0.82 | 0.87 | 90K | +5.65% |
| 2026-05-01 | 0.85 | 0.88 | 0.75 | 0.82 | 318K | -6.29% |
| 2026-04-30 | 0.89 | 0.89 | 0.85 | 0.88 | 60K | -1.71% |
| 2026-04-29 | 0.92 | 0.92 | 0.87 | 0.89 | 150K | -3.87% |
| 2026-04-28 | 1.06 | 1.06 | 0.92 | 0.93 | 361K | -12.25% |
| 2026-04-27 | 0.96 | 1.10 | 0.92 | 1.06 | 648K | +9.28% |
| 2026-04-24 | 0.90 | 0.97 | 0.87 | 0.97 | 171K | +7.92% |
| 2026-04-23 | 0.88 | 0.90 | 0.82 | 0.90 | 269K | -0.13% |
| 2026-04-22 | 0.84 | 0.91 | 0.82 | 0.90 | 234K | +9.08% |
| 2026-04-21 | 0.80 | 0.83 | 0.77 | 0.83 | 209K | +5.32% |
| 2026-04-20 | 0.79 | 0.80 | 0.76 | 0.78 | 113K | -0.70% |
| 2026-04-17 | 0.77 | 0.80 | 0.75 | 0.79 | 235K | +5.19% |
| 2026-04-16 | 0.79 | 0.80 | 0.74 | 0.75 | 240K | -2.98% |
| 2026-04-15 | 0.83 | 0.83 | 0.75 | 0.77 | 227K | -5.18% |
| 2026-04-14 | 0.73 | 0.83 | 0.72 | 0.82 | 361K | +12.77% |
| 2026-04-13 | 0.70 | 0.73 | 0.70 | 0.72 | 73K | +0.40% |
| 2026-04-10 | 0.71 | 0.74 | 0.71 | 0.72 | 78K | -0.80% |
| 2026-04-09 | 0.70 | 0.73 | 0.69 | 0.73 | 80K | +0.44% |
| 2026-04-08 | 0.73 | 0.74 | 0.69 | 0.72 | 155K | +2.35% |
| 2026-04-07 | 0.70 | 0.73 | 0.68 | 0.71 | 115K | -1.18% |
| 2026-04-06 | 0.70 | 0.73 | 0.68 | 0.71 | 184K | +2.35% |
| 2026-04-02 | 0.66 | 0.70 | 0.62 | 0.70 | 209K | +4.98% |
| 2026-04-01 | 0.66 | 0.72 | 0.65 | 0.66 | 560K | +8.18% |
| 2026-03-31 | 0.60 | 0.61 | 0.57 | 0.61 | 137K | +3.71% |
| 2026-03-30 | 0.57 | 0.61 | 0.57 | 0.59 | 137K | +2.70% |
| 2026-03-27 | 0.60 | 0.60 | 0.57 | 0.58 | 619K | -6.63% |
| 2026-03-26 | 0.62 | 0.62 | 0.60 | 0.62 | 208K | -1.09% |
See SKYE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKYE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKYE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSKYE — Frequently Asked Questions
Quick answers to the most common questions about buying SKYE stock.
How has SKYE stock performed recently?
SKYE declined -50.6% over the past year, below its 5-year annualized CAGR of -47.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKYE's all-time high price?
Skye Bioscience, Inc. reached $2750.00 on 2014-12-12. The 52-week high is $5.75. Current 1-year return of -50.6% places the stock further from historical peaks.
Where can I download SKYE historical price data?
This page provides SKYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.