Skye Bioscience, Inc. (SKYE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -9.1%
- 3M
- +5.1%
- YTD
- -19.4%
- 1Y
- -66.9%
- 3Y
- -47.9%
- 5Y
- -55.9%
Loading 10-year price history...
SKYE Historical Performance
SKYE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -22.5%
- 2015 annual price return
- -91.0%
- 2016 annual price return
- -52.8%
- 2017 annual price return
- -56.6%
- 2018 annual price return
- +116.2%
- 2019 annual price return
- -65.5%
- 2020 annual price return
- -72.4%
- 2021 annual price return
- +30.0%
- 2022 annual price return
- -70.9%
- 2023 annual price return
- -36.0%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- -73.7%
- 2026 annual price return
- -15.2%
SKYE Stock Price Trajectory (2014–2026)
As of June 22, 2026, Skye Bioscience, Inc. (SKYE) trades at $0.71, representing a -66.9% return over the past year. The stock has delivered a -98.3% total return over five years (-55.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,750.00 on December 12, 2014. From this peak, SKYE has corrected -100.0%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+74.2% 1Y), CMPS (+161.0% 1Y), and MNMD (+191.8% 1Y), SKYE has underperformed the peer group average. Compare SKYE vs ATAI →
SKYE Historical Price Data · from 2014
Rows 1–50 of 2,908| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.72 | 0.75 | 0.70 | 0.71 | 99K | +0.21% |
| 2026-06-18 | 0.73 | 0.75 | 0.70 | 0.71 | 120K | -0.59% |
| 2026-06-17 | 0.73 | 0.77 | 0.71 | 0.71 | 77K | -0.96% |
| 2026-06-16 | 0.69 | 0.75 | 0.69 | 0.72 | 202K | -1.52% |
| 2026-06-15 | 0.79 | 0.81 | 0.72 | 0.73 | 45K | -7.33% |
| 2026-06-12 | 0.80 | 0.82 | 0.77 | 0.79 | 122K | -1.54% |
| 2026-06-11 | 0.77 | 0.85 | 0.75 | 0.80 | 336K | +2.50% |
| 2026-06-10 | 0.75 | 0.79 | 0.73 | 0.78 | 140K | +3.88% |
| 2026-06-09 | 0.77 | 0.80 | 0.73 | 0.75 | 198K | -2.48% |
| 2026-06-08 | 0.74 | 0.79 | 0.74 | 0.77 | 127K | +5.02% |
| 2026-06-05 | 0.76 | 0.77 | 0.71 | 0.73 | 170K | -5.37% |
| 2026-06-04 | 0.77 | 0.79 | 0.73 | 0.77 | 294K | +0.61% |
| 2026-06-03 | 0.72 | 0.78 | 0.72 | 0.77 | 168K | +7.89% |
| 2026-06-02 | 0.73 | 0.76 | 0.68 | 0.71 | 347K | -6.08% |
| 2026-06-01 | 0.78 | 0.79 | 0.76 | 0.76 | 140K | -1.99% |
| 2026-05-29 | 0.85 | 0.85 | 0.76 | 0.78 | 448K | -8.77% |
| 2026-05-28 | 0.85 | 0.86 | 0.83 | 0.85 | 120K | +2.58% |
| 2026-05-27 | 0.83 | 0.86 | 0.82 | 0.83 | 97K | +0.78% |
| 2026-05-26 | 0.84 | 0.85 | 0.81 | 0.82 | 129K | -0.87% |
| 2026-05-22 | 0.71 | 0.84 | 0.71 | 0.83 | 0 | +16.03% |
| 2026-05-21 | 0.77 | 0.77 | 0.71 | 0.71 | 177K | -7.06% |
| 2026-05-20 | 0.77 | 0.77 | 0.73 | 0.77 | 90K | +6.04% |
| 2026-05-19 | 0.78 | 0.78 | 0.72 | 0.73 | 128K | -6.75% |
| 2026-05-18 | 0.81 | 0.81 | 0.76 | 0.78 | 102K | -6.15% |
| 2026-05-15 | 0.87 | 0.87 | 0.80 | 0.83 | 193K | -4.88% |
| 2026-05-14 | 0.83 | 0.92 | 0.83 | 0.87 | 238K | +6.28% |
| 2026-05-13 | 0.81 | 0.86 | 0.80 | 0.82 | 245K | +0.76% |
| 2026-05-12 | 0.90 | 0.90 | 0.80 | 0.81 | 110K | -5.20% |
| 2026-05-11 | 0.88 | 0.91 | 0.84 | 0.86 | 134K | -0.53% |
| 2026-05-08 | 0.85 | 0.90 | 0.84 | 0.86 | 104K | -3.96% |
| 2026-05-07 | 0.87 | 0.93 | 0.85 | 0.90 | 185K | +5.58% |
| 2026-05-06 | 0.90 | 0.90 | 0.82 | 0.85 | 189K | -3.01% |
| 2026-05-05 | 0.89 | 0.92 | 0.86 | 0.88 | 18K | +0.83% |
| 2026-05-04 | 0.82 | 0.88 | 0.82 | 0.87 | 90K | +5.65% |
| 2026-05-01 | 0.85 | 0.88 | 0.75 | 0.82 | 318K | -6.29% |
| 2026-04-30 | 0.89 | 0.89 | 0.85 | 0.88 | 60K | -1.71% |
| 2026-04-29 | 0.92 | 0.92 | 0.87 | 0.89 | 150K | -3.87% |
| 2026-04-28 | 1.06 | 1.06 | 0.92 | 0.93 | 361K | -12.25% |
| 2026-04-27 | 0.96 | 1.10 | 0.92 | 1.06 | 648K | +9.28% |
| 2026-04-24 | 0.90 | 0.97 | 0.87 | 0.97 | 171K | +7.92% |
| 2026-04-23 | 0.88 | 0.90 | 0.82 | 0.90 | 269K | -0.13% |
| 2026-04-22 | 0.84 | 0.91 | 0.82 | 0.90 | 234K | +9.08% |
| 2026-04-21 | 0.80 | 0.83 | 0.77 | 0.83 | 209K | +5.32% |
| 2026-04-20 | 0.79 | 0.80 | 0.76 | 0.78 | 113K | -0.70% |
| 2026-04-17 | 0.77 | 0.80 | 0.75 | 0.79 | 235K | +5.19% |
| 2026-04-16 | 0.79 | 0.80 | 0.74 | 0.75 | 240K | -2.98% |
| 2026-04-15 | 0.83 | 0.83 | 0.75 | 0.77 | 227K | -5.18% |
| 2026-04-14 | 0.73 | 0.83 | 0.72 | 0.82 | 361K | +12.77% |
| 2026-04-13 | 0.70 | 0.73 | 0.70 | 0.72 | 73K | +0.40% |
| 2026-04-10 | 0.71 | 0.74 | 0.71 | 0.72 | 78K | -0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKYE — Frequently Asked Questions
Quick answers to the most common questions about buying SKYE stock.
How has SKYE stock performed recently?
SKYE declined -66.9% over the past year, below its 5-year annualized CAGR of -55.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SKYE's all-time high price?
Skye Bioscience, Inc. reached $2750.00 on 2014-12-12. The 52-week high is $5.75. Current 1-year return of -66.9% places the stock further from historical peaks.
Where can I download SKYE historical price data?
This page provides SKYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.