SkyWater Technology, Inc. (SKYT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SKYT Stock Price Trajectory (2021–2026)
As of March 1, 2026, SkyWater Technology, Inc. (SKYT) trades at $29.46, representing a +215.8% return over the past year. The stock has delivered a +10.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $36.80 on September 7, 2021. From this peak, SKYT has corrected -19.9%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TSM (+107.5% 1Y), GFS (+22.6% 1Y), and UMC (+61.9% 1Y), SKYT has outperformed the peer group average. Compare SKYT vs TSM →
Historical Price Data
Showing 30 of 1,221 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.67 | 30.01 | 29.13 | 29.46 | 29 | -4.44% |
| 2026-02-26 | 29.56 | 31.50 | 29.56 | 30.83 | 30 | +7.05% |
| 2026-02-25 | 28.47 | 29.09 | 28.30 | 28.80 | 28 | +2.42% |
| 2026-02-24 | 27.87 | 28.43 | 27.61 | 28.12 | 28 | +1.30% |
| 2026-02-23 | 27.61 | 28.19 | 27.55 | 27.76 | 27 | -1.35% |
| 2026-02-20 | 28.60 | 29.50 | 27.93 | 28.14 | 28 | -2.39% |
| 2026-02-19 | 28.42 | 28.95 | 28.16 | 28.83 | 643K | +0.31% |
| 2026-02-18 | 28.78 | 29.40 | 28.43 | 28.74 | 891K | +0.26% |
| 2026-02-17 | 28.57 | 28.99 | 28.42 | 28.66 | 147K | -1.93% |
| 2026-02-13 | 28.55 | 29.71 | 27.90 | 29.23 | 1.04M | +2.89% |
| 2026-02-12 | 29.32 | 29.32 | 28.15 | 28.41 | 1.44M | -3.37% |
| 2026-02-11 | 30.53 | 30.70 | 29.09 | 29.40 | 1.20M | -2.00% |
| 2026-02-10 | 30.24 | 30.86 | 29.51 | 30.00 | 1.80M | -1.09% |
| 2026-02-09 | 29.96 | 30.87 | 29.17 | 30.33 | 1.74M | -0.07% |
| 2026-02-06 | 28.60 | 30.54 | 28.52 | 30.35 | 2.40M | +6.68% |
| 2026-02-05 | 28.64 | 29.64 | 28.13 | 28.45 | 2.71M | -4.59% |
| 2026-02-04 | 31.21 | 31.59 | 29.20 | 29.82 | 3.43M | -6.02% |
| 2026-02-03 | 31.37 | 31.86 | 30.54 | 31.73 | 2.11M | +1.31% |
| 2026-02-02 | 31.38 | 32.27 | 31.00 | 31.32 | 1.55M | -1.07% |
| 2026-01-30 | 32.56 | 32.96 | 31.34 | 31.66 | 2.18M | -3.94% |
| 2026-01-29 | 33.45 | 33.85 | 32.11 | 32.96 | 3.28M | -2.02% |
| 2026-01-28 | 32.91 | 34.00 | 32.84 | 33.64 | 3.56M | +0.30% |
| 2026-01-27 | 32.00 | 33.95 | 31.98 | 33.54 | 6.38M | +3.68% |
| 2026-01-26 | 33.78 | 34.14 | 32.17 | 32.35 | 15.78M | +3.29% |
| 2026-01-24 | 32.81 | 33.03 | 29.80 | 31.32 | 2.66M | 0.00% |
| 2026-01-23 | 32.90 | 33.03 | 29.80 | 31.32 | 2.69M | -5.32% |
| 2026-01-22 | 34.95 | 35.15 | 31.95 | 33.08 | 2.15M | -2.39% |
| 2026-01-21 | 35.58 | 36.04 | 31.43 | 33.89 | 3.04M | -2.56% |
| 2026-01-20 | 32.27 | 36.27 | 32.06 | 34.78 | 3.17M | +5.08% |
| 2026-01-16 | 32.89 | 34.40 | 31.99 | 33.10 | 1.95M | +3.34% |
See SKYT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKYT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SKYT vs NVDA
See how SKYT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has SKYT stock performed recently?
SKYT returned +215.8% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKYT's all-time high price?
SkyWater Technology, Inc. reached $36.80 on 2021-09-07. The 52-week high is $36.27. Current 1-year return of +215.8% places the stock closer to historical peaks.
Where can I download SKYT historical price data?
This page provides SKYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.