SkyWater Technology, Inc. (SKYT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SKYT Historical Performance
Short-Term Returns
SKYT Stock Price Trajectory (2021–2026)
As of May 6, 2026, SkyWater Technology, Inc. (SKYT) trades at $34.19, representing a +372.2% return over the past year. The stock has delivered a +58.4% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.80 on September 7, 2021. From this peak, SKYT has corrected -7.1%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TSEM (+504.8% 1Y), ICHR (+353.2% 1Y), and CRUS (+69.9% 1Y), SKYT has underperformed the peer group average. Compare SKYT vs TSEM →
SKYT Historical Price Data (2021–2026)
Showing 30 of 1,268 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.21 | 34.35 | 32.90 | 34.19 | 1.47M | +2.27% |
| 2026-05-05 | 32.56 | 33.73 | 32.24 | 33.43 | 1.04M | +3.85% |
| 2026-05-04 | 31.88 | 32.97 | 31.84 | 32.19 | 1.05M | +0.63% |
| 2026-05-01 | 31.42 | 32.23 | 31.33 | 31.99 | 530K | +0.28% |
| 2026-04-30 | 30.02 | 31.94 | 30.02 | 31.90 | 758K | +4.56% |
| 2026-04-29 | 30.99 | 30.99 | 30.00 | 30.51 | 999K | -2.09% |
| 2026-04-28 | 30.84 | 31.80 | 30.84 | 31.16 | 1.15M | -2.07% |
| 2026-04-27 | 31.52 | 31.93 | 30.58 | 31.82 | 2.02M | -5.24% |
| 2026-04-24 | 33.46 | 33.98 | 32.88 | 33.58 | 977K | +0.48% |
| 2026-04-23 | 34.00 | 34.27 | 32.88 | 33.42 | 953K | -2.54% |
| 2026-04-22 | 33.84 | 34.40 | 33.52 | 34.29 | 881K | +2.11% |
| 2026-04-21 | 33.61 | 34.17 | 33.35 | 33.58 | 1.13M | +0.48% |
| 2026-04-20 | 32.53 | 33.79 | 32.44 | 33.42 | 908K | +1.50% |
| 2026-04-17 | 32.56 | 32.99 | 32.06 | 32.93 | 698K | +1.22% |
| 2026-04-16 | 32.32 | 33.00 | 31.76 | 32.53 | 1.21M | +0.90% |
| 2026-04-15 | 32.00 | 33.00 | 31.58 | 32.24 | 2.84M | +2.71% |
| 2026-04-14 | 29.98 | 32.00 | 29.81 | 31.39 | 2.50M | +7.87% |
| 2026-04-13 | 28.54 | 29.16 | 28.11 | 29.10 | 1.09M | +1.11% |
| 2026-04-10 | 28.55 | 28.93 | 28.40 | 28.78 | 925K | +1.23% |
| 2026-04-09 | 28.61 | 29.00 | 28.27 | 28.43 | 947K | -1.22% |
| 2026-04-08 | 29.36 | 29.80 | 28.23 | 28.78 | 1.35M | +2.53% |
| 2026-04-07 | 28.22 | 28.52 | 27.73 | 28.07 | 1.04M | -1.65% |
| 2026-04-06 | 28.63 | 28.99 | 28.08 | 28.54 | 879K | +0.60% |
| 2026-04-02 | 26.82 | 28.37 | 26.60 | 28.37 | 703K | +4.49% |
| 2026-04-01 | 27.60 | 28.48 | 27.09 | 27.15 | 643K | -0.95% |
| 2026-03-31 | 26.29 | 27.56 | 26.29 | 27.41 | 790K | +4.70% |
| 2026-03-30 | 27.20 | 27.20 | 25.80 | 26.18 | 1.37M | -3.04% |
| 2026-03-27 | 27.72 | 27.83 | 26.81 | 27.00 | 1.01M | -3.12% |
| 2026-03-26 | 28.23 | 28.69 | 27.80 | 27.87 | 1.20M | -3.33% |
| 2026-03-25 | 29.29 | 29.73 | 28.60 | 28.83 | 654K | -1.27% |
See SKYT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKYT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKYT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSKYT — Frequently Asked Questions
Quick answers to the most common questions about buying SKYT stock.
How has SKYT stock performed recently?
SKYT returned +372.2% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKYT's all-time high price?
SkyWater Technology, Inc. reached $36.80 on 2021-09-07. The 52-week high is $36.27. Current 1-year return of +372.2% places the stock closer to historical peaks.
Where can I download SKYT historical price data?
This page provides SKYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.