SkyWater Technology, Inc. (SKYT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.6%
- 3M
- +33.7%
- YTD
- +63.0%
- 1Y
- +311.8%
- 3Y
- +59.5%
- 5Y
- +3.3%
Loading 10-year price history...
SKYT Historical Performance
SKYT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.6%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- +29.6%
- 2024 annual price return
- +54.2%
- 2025 annual price return
- +34.8%
- 2026 annual price return
- +31.3%
SKYT Stock Price Trajectory (2021–2026)
As of June 21, 2026, SkyWater Technology, Inc. (SKYT) trades at $36.57, representing a +311.8% return over the past year. The stock has delivered a +17.4% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.93 on June 2, 2026. From this peak, SKYT has corrected -8.4%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TSEM (+619.0% 1Y), ICHR (+464.8% 1Y), and CRUS (+58.4% 1Y), SKYT has underperformed the peer group average. Compare SKYT vs TSEM →
SKYT Historical Price Data · from 2021
Rows 1–50 of 1,298| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 36.80 | 37.23 | 35.39 | 36.57 | 1.53M | +1.67% |
| 2026-06-17 | 36.72 | 37.02 | 35.77 | 35.97 | 491K | -0.44% |
| 2026-06-16 | 37.54 | 37.70 | 35.88 | 36.13 | 666K | -4.67% |
| 2026-06-15 | 37.76 | 39.00 | 37.19 | 37.90 | 287K | +3.52% |
| 2026-06-12 | 35.79 | 36.70 | 34.92 | 36.61 | 702K | +2.26% |
| 2026-06-11 | 34.91 | 35.88 | 34.42 | 35.80 | 523K | +2.73% |
| 2026-06-10 | 35.00 | 36.05 | 34.70 | 34.85 | 540K | -0.85% |
| 2026-06-09 | 36.91 | 37.10 | 33.85 | 35.15 | 742K | -4.61% |
| 2026-06-08 | 36.06 | 37.02 | 35.75 | 36.85 | 622K | +5.38% |
| 2026-06-05 | 36.65 | 36.65 | 34.83 | 34.97 | 1.06M | -7.85% |
| 2026-06-04 | 37.36 | 38.50 | 37.36 | 37.95 | 670K | -1.09% |
| 2026-06-03 | 39.87 | 39.87 | 38.32 | 38.37 | 719K | -3.86% |
| 2026-06-02 | 38.65 | 39.92 | 38.59 | 39.91 | 1.28M | +3.93% |
| 2026-06-01 | 38.53 | 39.10 | 37.87 | 38.40 | 743K | -1.49% |
| 2026-05-29 | 39.23 | 39.23 | 38.04 | 38.98 | 758K | +0.03% |
| 2026-05-28 | 37.80 | 39.28 | 37.40 | 38.97 | 885K | +2.88% |
| 2026-05-27 | 37.00 | 38.21 | 35.97 | 37.88 | 863K | +1.36% |
| 2026-05-26 | 37.29 | 37.61 | 36.45 | 37.37 | 636K | +0.43% |
| 2026-05-22 | 37.00 | 37.23 | 36.90 | 37.21 | 1.39M | +0.57% |
| 2026-05-21 | 35.41 | 37.01 | 35.41 | 37.00 | 2.21M | +5.32% |
| 2026-05-20 | 34.53 | 35.32 | 34.25 | 35.13 | 884K | +2.57% |
| 2026-05-19 | 33.79 | 34.39 | 32.98 | 34.25 | 993K | -0.12% |
| 2026-05-18 | 34.59 | 34.72 | 33.26 | 34.29 | 965K | -1.24% |
| 2026-05-15 | 34.25 | 35.03 | 33.87 | 34.72 | 923K | -3.07% |
| 2026-05-14 | 34.69 | 36.38 | 34.14 | 35.82 | 1.23M | +2.62% |
| 2026-05-13 | 35.89 | 35.90 | 34.63 | 34.91 | 1.56M | -1.92% |
| 2026-05-12 | 34.97 | 35.86 | 34.41 | 35.59 | 2.16M | +1.42% |
| 2026-05-11 | 33.16 | 35.37 | 32.82 | 35.09 | 3.54M | +4.06% |
| 2026-05-08 | 32.70 | 33.79 | 32.59 | 33.72 | 701K | +2.00% |
| 2026-05-07 | 33.40 | 33.99 | 32.46 | 33.06 | 980K | -3.31% |
| 2026-05-06 | 33.21 | 34.35 | 32.90 | 34.19 | 1.47M | +2.27% |
| 2026-05-05 | 32.56 | 33.73 | 32.24 | 33.43 | 1.04M | +3.85% |
| 2026-05-04 | 31.88 | 32.97 | 31.84 | 32.19 | 1.05M | +0.63% |
| 2026-05-01 | 31.42 | 32.23 | 31.33 | 31.99 | 530K | +0.28% |
| 2026-04-30 | 30.02 | 31.94 | 30.02 | 31.90 | 758K | +4.56% |
| 2026-04-29 | 30.99 | 30.99 | 30.00 | 30.51 | 999K | -2.09% |
| 2026-04-28 | 30.84 | 31.80 | 30.84 | 31.16 | 1.15M | -2.07% |
| 2026-04-27 | 31.52 | 31.93 | 30.58 | 31.82 | 2.02M | -5.24% |
| 2026-04-24 | 33.46 | 33.98 | 32.88 | 33.58 | 977K | +0.48% |
| 2026-04-23 | 34.00 | 34.27 | 32.88 | 33.42 | 953K | -2.54% |
| 2026-04-22 | 33.84 | 34.40 | 33.52 | 34.29 | 881K | +2.11% |
| 2026-04-21 | 33.61 | 34.17 | 33.35 | 33.58 | 1.13M | +0.48% |
| 2026-04-20 | 32.53 | 33.79 | 32.44 | 33.42 | 908K | +1.50% |
| 2026-04-17 | 32.56 | 32.99 | 32.06 | 32.93 | 698K | +1.22% |
| 2026-04-16 | 32.32 | 33.00 | 31.76 | 32.53 | 1.21M | +0.90% |
| 2026-04-15 | 32.00 | 33.00 | 31.58 | 32.24 | 2.84M | +2.71% |
| 2026-04-14 | 29.98 | 32.00 | 29.81 | 31.39 | 2.50M | +7.87% |
| 2026-04-13 | 28.54 | 29.16 | 28.11 | 29.10 | 1.09M | +1.11% |
| 2026-04-10 | 28.55 | 28.93 | 28.40 | 28.78 | 925K | +1.23% |
| 2026-04-09 | 28.61 | 29.00 | 28.27 | 28.43 | 947K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKYT — Frequently Asked Questions
Quick answers to the most common questions about buying SKYT stock.
How has SKYT stock performed recently?
SKYT returned +311.8% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKYT's all-time high price?
SkyWater Technology, Inc. reached $39.92 on 2026-06-02. The 52-week high is $39.92. Current 1-year return of +311.8% places the stock closer to historical peaks.
Where can I download SKYT historical price data?
This page provides SKYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.