Standard Lithium Ltd. (SLI) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SLI Historical Performance
Short-Term Returns
SLI Stock Price Trajectory (2017–2026)
As of May 8, 2026, Standard Lithium Ltd. (SLI) trades at $3.91, representing a +175.4% return over the past year. The stock has delivered a +16.7% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.92 on October 27, 2021. From this peak, SLI has corrected -69.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LAC (+84.4% 1Y), LI (-33.1% 1Y), and SQM (+172.9% 1Y), SLI has underperformed the peer group average. Compare SLI vs LAC →
SLI Historical Price Data (2025–2026)
Showing 30 of 2,167 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.10 | 4.17 | 3.91 | 3.91 | 1.76M | -2.98% |
| 2026-05-06 | 3.88 | 4.05 | 3.85 | 4.03 | 1.69M | +6.05% |
| 2026-05-05 | 3.84 | 3.91 | 3.77 | 3.80 | 200K | -0.26% |
| 2026-05-04 | 3.89 | 4.01 | 3.79 | 3.81 | 1.56M | -3.79% |
| 2026-05-01 | 3.90 | 3.98 | 3.81 | 3.96 | 1.52M | +2.59% |
| 2026-04-30 | 3.79 | 3.95 | 3.72 | 3.86 | 1.87M | +4.32% |
| 2026-04-29 | 3.78 | 3.78 | 3.63 | 3.70 | 983K | -1.07% |
| 2026-04-28 | 3.83 | 3.84 | 3.60 | 3.74 | 1.56M | -4.83% |
| 2026-04-27 | 3.76 | 3.94 | 3.75 | 3.93 | 1.64M | +4.52% |
| 2026-04-24 | 3.77 | 3.83 | 3.73 | 3.76 | 1.20M | +0.80% |
| 2026-04-23 | 3.82 | 3.87 | 3.64 | 3.73 | 1.49M | -4.02% |
| 2026-04-22 | 3.65 | 3.90 | 3.65 | 3.89 | 2.57M | +9.78% |
| 2026-04-21 | 3.77 | 3.77 | 3.50 | 3.54 | 2.21M | -6.84% |
| 2026-04-20 | 3.74 | 3.90 | 3.72 | 3.80 | 1.49M | -0.52% |
| 2026-04-17 | 4.01 | 4.08 | 3.79 | 3.82 | 2.37M | -2.55% |
| 2026-04-16 | 3.70 | 3.94 | 3.64 | 3.92 | 3.38M | +7.40% |
| 2026-04-15 | 3.54 | 3.69 | 3.52 | 3.65 | 1.49M | +4.58% |
| 2026-04-14 | 3.56 | 3.60 | 3.49 | 3.49 | 1.13M | -0.85% |
| 2026-04-13 | 3.35 | 3.56 | 3.33 | 3.52 | 1.26M | +2.92% |
| 2026-04-10 | 3.38 | 3.51 | 3.37 | 3.42 | 1.15M | +1.48% |
| 2026-04-09 | 3.50 | 3.52 | 3.35 | 3.37 | 817K | -2.88% |
| 2026-04-08 | 3.67 | 3.69 | 3.46 | 3.47 | 2.51M | +1.76% |
| 2026-04-07 | 3.38 | 3.42 | 3.25 | 3.41 | 1.59M | +0.59% |
| 2026-04-06 | 3.25 | 3.49 | 3.25 | 3.39 | 1.33M | -0.29% |
| 2026-04-02 | 3.37 | 3.53 | 3.29 | 3.40 | 1.66M | -1.45% |
| 2026-04-01 | 3.51 | 3.59 | 3.45 | 3.45 | 1.94M | +1.32% |
| 2026-03-31 | 3.37 | 3.58 | 3.30 | 3.40 | 2.00M | +5.42% |
| 2026-03-30 | 3.62 | 3.70 | 3.16 | 3.23 | 2.63M | -8.24% |
| 2026-03-27 | 3.49 | 3.60 | 3.48 | 3.52 | 1.29M | +0.57% |
| 2026-03-26 | 3.61 | 3.68 | 3.48 | 3.50 | 1.40M | -5.66% |
See SLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLI vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSLI — Frequently Asked Questions
Quick answers to the most common questions about buying SLI stock.
How has SLI stock performed recently?
SLI returned +175.4% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLI's all-time high price?
Standard Lithium Ltd. reached $12.92 on 2021-10-27. The 52-week high is $6.40. Current 1-year return of +175.4% places the stock closer to historical peaks.
Where can I download SLI historical price data?
This page provides SLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.