Standard Lithium Ltd. (SLI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -15.6%
- 3M
- -35.7%
- YTD
- -69.5%
- 1Y
- -55.6%
- 3Y
- -19.4%
- 5Y
- -33.8%
Loading 10-year price history...
SLI Historical Performance
SLI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +40.4%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- -10.2%
- 2020 annual price return
- +243.8%
- 2021 annual price return
- +330.8%
- 2022 annual price return
- -68.1%
- 2023 annual price return
- -28.9%
- 2024 annual price return
- -26.6%
- 2025 annual price return
- +186.5%
- 2026 annual price return
- -66.9%
SLI Stock Price Trajectory (2017–2026)
As of November 8, 2026, Standard Lithium Ltd. (SLI) trades at $1.46, representing a -55.6% return over the past year. The stock has delivered a -87.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.92 on October 27, 2021. From this peak, SLI has corrected -88.7%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LAC (-57.6% 1Y), LI (-37.9% 1Y), and SQM (+24.3% 1Y), SLI has underperformed the peer group average. Compare SLI vs LAC →
SLI Historical Price Data · from 2017
Rows 1–50 of 2,293| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.37 | 1.48 | 1.37 | 1.46 | 852K | +6.57% |
| 2026-11-05 | 1.47 | 1.47 | 1.35 | 1.37 | 2.53M | -4.86% |
| 2026-11-04 | 1.43 | 1.46 | 1.39 | 1.44 | 1.48M | +5.11% |
| 2026-11-03 | 1.40 | 1.43 | 1.36 | 1.37 | 1.17M | -2.14% |
| 2026-11-02 | 1.46 | 1.52 | 1.39 | 1.40 | 1.38M | -2.78% |
| 2026-10-30 | 1.42 | 1.45 | 1.37 | 1.44 | 2.08M | -0.69% |
| 2026-10-29 | 1.51 | 1.52 | 1.45 | 1.45 | 1.34M | -3.33% |
| 2026-10-28 | 1.50 | 1.52 | 1.46 | 1.50 | 1.75M | -0.66% |
| 2026-10-27 | 1.40 | 1.52 | 1.40 | 1.51 | 1.70M | +7.86% |
| 2026-10-26 | 1.42 | 1.44 | 1.38 | 1.40 | 1.71M | -2.10% |
| 2026-10-23 | 1.47 | 1.50 | 1.43 | 1.43 | 930K | -4.67% |
| 2026-10-22 | 1.49 | 1.50 | 1.46 | 1.50 | 1.40M | -0.66% |
| 2026-10-21 | 1.54 | 1.55 | 1.47 | 1.51 | 1.83M | +0.67% |
| 2026-10-20 | 1.50 | 1.58 | 1.46 | 1.50 | 2.70M | +2.04% |
| 2026-10-19 | 1.45 | 1.50 | 1.43 | 1.47 | 2.25M | +1.38% |
| 2026-10-16 | 1.39 | 1.46 | 1.37 | 1.45 | 2.35M | +4.32% |
| 2026-10-15 | 1.32 | 1.44 | 1.32 | 1.39 | 3.43M | -0.71% |
| 2026-10-14 | 1.44 | 1.45 | 1.37 | 1.40 | 2.58M | -2.10% |
| 2026-10-13 | 1.48 | 1.51 | 1.43 | 1.43 | 1.66M | -4.03% |
| 2026-10-12 | 1.58 | 1.58 | 1.48 | 1.49 | 1.38M | -5.70% |
| 2026-10-09 | 1.61 | 1.64 | 1.58 | 1.58 | 1.67M | -1.86% |
| 2026-10-08 | 1.64 | 1.66 | 1.59 | 1.61 | 1.58M | -2.42% |
| 2026-10-07 | 1.70 | 1.71 | 1.65 | 1.65 | 1.27M | -4.62% |
| 2026-10-06 | 1.72 | 1.73 | 1.68 | 1.73 | 2.22M | +0.58% |
| 2026-10-05 | 1.75 | 1.76 | 1.71 | 1.72 | 1.95M | -1.15% |
| 2026-10-02 | 1.83 | 1.84 | 1.73 | 1.74 | 1.21M | -2.79% |
| 2026-10-01 | 1.82 | 1.84 | 1.78 | 1.79 | 1.17M | -2.19% |
| 2026-09-30 | 1.82 | 1.92 | 1.81 | 1.83 | 2.37M | +1.67% |
| 2026-09-29 | 1.85 | 1.88 | 1.78 | 1.80 | 3.51M | -1.64% |
| 2026-09-28 | 1.85 | 1.88 | 1.77 | 1.83 | 3.25M | -1.61% |
| 2026-09-25 | 2.05 | 2.05 | 1.82 | 1.86 | 6.70M | -9.71% |
| 2026-09-24 | 2.11 | 2.15 | 2.03 | 2.06 | 1.37M | -3.74% |
| 2026-09-23 | 2.21 | 2.25 | 2.12 | 2.14 | 837K | -3.17% |
| 2026-09-22 | 2.15 | 2.21 | 2.09 | 2.21 | 967K | +3.76% |
| 2026-09-21 | 2.17 | 2.24 | 2.09 | 2.13 | 2.28M | +0.47% |
| 2026-09-18 | 2.11 | 2.15 | 2.08 | 2.12 | 2.29M | +1.44% |
| 2026-09-17 | 2.11 | 2.17 | 2.07 | 2.09 | 1.47M | +1.95% |
| 2026-09-16 | 2.08 | 2.10 | 2.00 | 2.05 | 1.64M | 0.00% |
| 2026-09-15 | 2.10 | 2.12 | 2.01 | 2.05 | 1.36M | -1.91% |
| 2026-09-14 | 2.21 | 2.23 | 2.06 | 2.09 | 2.16M | -6.28% |
| 2026-09-11 | 2.29 | 2.31 | 2.22 | 2.23 | 864K | -1.76% |
| 2026-09-10 | 2.30 | 2.34 | 2.24 | 2.27 | 815K | -3.81% |
| 2026-09-09 | 2.41 | 2.47 | 2.35 | 2.36 | 1.17M | -1.67% |
| 2026-09-08 | 2.45 | 2.54 | 2.40 | 2.40 | 1.13M | -0.83% |
| 2026-09-04 | 2.43 | 2.44 | 2.37 | 2.42 | 814K | -0.41% |
| 2026-09-03 | 2.49 | 2.53 | 2.37 | 2.43 | 1.06M | +0.83% |
| 2026-09-02 | 2.49 | 2.61 | 2.39 | 2.41 | 1.77M | -3.21% |
| 2026-09-01 | 2.67 | 2.71 | 2.49 | 2.49 | 2.08M | -6.74% |
| 2026-08-31 | 2.58 | 2.81 | 2.58 | 2.67 | 3.34M | +4.71% |
| 2026-08-28 | 2.68 | 2.72 | 2.52 | 2.55 | 1.72M | -3.41% |
SLI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLI — Frequently Asked Questions
Quick answers to the most common questions about buying SLI stock.
How has SLI stock performed recently?
SLI declined -55.6% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLI's all-time high price?
Standard Lithium Ltd. reached $12.92 on 2021-10-27. The 52-week high is $6.00. Current 1-year return of -55.6% places the stock further from historical peaks.
Where can I download SLI historical price data?
This page provides SLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.