Salarius Pharmaceuticals, Inc. (SLRX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- +13.3%
- 1Y
- -81.3%
- 3Y
- -79.6%
- 5Y
- -81.3%
Loading 10-year price history...
SLRX Historical Performance
SLRX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -6.6%
- 2016 annual price return
- -57.7%
- 2017 annual price return
- -34.9%
- 2018 annual price return
- -90.7%
- 2019 annual price return
- -52.5%
- 2020 annual price return
- -75.1%
- 2021 annual price return
- -56.1%
- 2022 annual price return
- -88.5%
- 2023 annual price return
- -58.6%
- 2024 annual price return
- -64.1%
- 2025 annual price return
- -97.5%
- 2026 annual price return
- +13.3%
SLRX Stock Price Trajectory (2015–2026)
As of September 26, 2026, Salarius Pharmaceuticals, Inc. (SLRX) trades at $0.74, representing a -81.3% return over the past year. The stock has delivered a -100.0% total return over five years (-81.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 3, 2016. From this peak, SLRX has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+112.5% 1Y), KROS (-26.5% 1Y), and TPVG (-17.9% 1Y), SLRX has underperformed the peer group average. Compare SLRX vs IMVT →
SLRX Historical Price Data · from 2015
Rows 1–50 of 2,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 0.75 | 0.75 | 0.70 | 0.74 | 79K | -1.51% |
| 2026-02-12 | 0.72 | 0.77 | 0.69 | 0.75 | 125K | +3.32% |
| 2026-02-11 | 0.72 | 0.77 | 0.67 | 0.73 | 270K | -2.94% |
| 2026-02-10 | 0.76 | 0.84 | 0.72 | 0.75 | 445K | -1.58% |
| 2026-02-09 | 0.74 | 0.78 | 0.72 | 0.76 | 93K | -2.55% |
| 2026-02-06 | 0.64 | 0.78 | 0.63 | 0.78 | 607K | +25.79% |
| 2026-02-05 | 0.61 | 0.72 | 0.61 | 0.62 | 256K | -1.59% |
| 2026-02-04 | 0.69 | 0.71 | 0.63 | 0.63 | 210K | -7.62% |
| 2026-02-03 | 0.72 | 0.75 | 0.67 | 0.68 | 125K | -5.26% |
| 2026-02-02 | 0.73 | 0.78 | 0.67 | 0.72 | 345K | -6.62% |
| 2026-01-30 | 0.81 | 0.82 | 0.76 | 0.77 | 165K | -7.01% |
| 2026-01-29 | 0.86 | 0.86 | 0.81 | 0.83 | 131K | -4.03% |
| 2026-01-28 | 0.85 | 0.89 | 0.82 | 0.86 | 266K | +4.39% |
| 2026-01-27 | 0.78 | 0.86 | 0.78 | 0.83 | 371K | +3.05% |
| 2026-01-26 | 0.75 | 0.88 | 0.72 | 0.80 | 836K | +2.95% |
| 2026-01-23 | 0.79 | 0.84 | 0.77 | 0.78 | 320K | +3.93% |
| 2026-01-22 | 0.69 | 0.78 | 0.68 | 0.75 | 306K | +5.26% |
| 2026-01-21 | 0.79 | 0.83 | 0.71 | 0.71 | 460K | -12.55% |
| 2026-01-20 | 0.90 | 0.91 | 0.79 | 0.82 | 565K | -10.40% |
| 2026-01-16 | 0.97 | 0.99 | 0.88 | 0.91 | 462K | -5.44% |
| 2026-01-15 | 0.86 | 1.07 | 0.84 | 0.96 | 1.64M | +10.60% |
| 2026-01-14 | 1.06 | 1.15 | 0.78 | 0.87 | 4.09M | -30.40% |
| 2026-01-13 | 1.35 | 1.41 | 1.07 | 1.25 | 108.81M | +53.37% |
| 2026-01-12 | 0.83 | 0.83 | 0.76 | 0.81 | 132K | -0.59% |
| 2026-01-09 | 0.77 | 0.84 | 0.76 | 0.82 | 305K | +6.47% |
| 2026-01-08 | 0.81 | 0.83 | 0.75 | 0.77 | 282K | -8.33% |
| 2026-01-07 | 0.71 | 0.90 | 0.69 | 0.84 | 6.05M | +29.23% |
| 2026-01-06 | 0.52 | 0.66 | 0.52 | 0.65 | 718K | +21.50% |
| 2026-01-05 | 0.55 | 0.57 | 0.51 | 0.54 | 1.35M | -17.94% |
| 2026-01-02 | 0.65 | 0.67 | 0.64 | 0.65 | 536K | +0.49% |
| 2025-12-31 | 0.66 | 0.68 | 0.64 | 0.65 | 70K | +0.19% |
| 2025-12-30 | 0.64 | 0.66 | 0.63 | 0.65 | 189K | +1.19% |
| 2025-12-29 | 0.66 | 0.66 | 0.62 | 0.64 | 201K | -2.63% |
| 2025-12-26 | 0.63 | 0.66 | 0.63 | 0.66 | 99K | +3.35% |
| 2025-12-24 | 0.65 | 0.67 | 0.62 | 0.64 | 112K | -2.45% |
| 2025-12-23 | 0.65 | 0.67 | 0.65 | 0.65 | 299K | -2.25% |
| 2025-12-22 | 0.71 | 0.71 | 0.65 | 0.67 | 264K | -2.63% |
| 2025-12-19 | 0.68 | 0.72 | 0.66 | 0.69 | 225K | +2.09% |
| 2025-12-18 | 0.64 | 0.69 | 0.64 | 0.67 | 357K | +2.76% |
| 2025-12-17 | 0.72 | 0.73 | 0.65 | 0.65 | 419K | -17.86% |
| 2025-12-16 | 0.78 | 0.80 | 0.77 | 0.80 | 225K | +1.92% |
| 2025-12-15 | 0.78 | 0.90 | 0.77 | 0.78 | 670K | 0.00% |
| 2025-12-12 | 0.80 | 0.81 | 0.78 | 0.78 | 129K | -3.70% |
| 2025-12-11 | 0.84 | 0.84 | 0.78 | 0.81 | 402K | -6.68% |
| 2025-12-10 | 0.81 | 0.89 | 0.80 | 0.87 | 334K | +4.45% |
| 2025-12-09 | 0.85 | 0.85 | 0.82 | 0.83 | 181K | +0.12% |
| 2025-12-08 | 0.87 | 0.87 | 0.81 | 0.83 | 418K | +0.61% |
| 2025-12-05 | 0.91 | 0.91 | 0.82 | 0.82 | 586K | -5.28% |
| 2025-12-04 | 0.83 | 0.92 | 0.83 | 0.87 | 589K | +5.76% |
| 2025-12-03 | 0.85 | 0.87 | 0.81 | 0.82 | 154K | -3.67% |
SLRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLRX — Frequently Asked Questions
Quick answers to the most common questions about buying SLRX stock.
How has SLRX stock performed recently?
SLRX declined -81.3% over the past year, below its 5-year annualized CAGR of -81.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLRX's all-time high price?
Salarius Pharmaceuticals, Inc. reached $999999.00 on 2016-06-03. The 52-week high is $4.66. Current 1-year return of -81.3% places the stock further from historical peaks.
Where can I download SLRX historical price data?
This page provides SLRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.