Salarius Pharmaceuticals, Inc. (SLRX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SLRX Historical Performance
Short-Term Returns
SLRX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Salarius Pharmaceuticals, Inc. (SLRX) trades at $0.74, representing a -93.1% return over the past year. The stock has delivered a -100.0% total return over five years (-81.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 3, 2016. From this peak, SLRX has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), KROS (-15.1% 1Y), and TPVG (+2.0% 1Y), SLRX has underperformed the peer group average. Compare SLRX vs IMVT →
SLRX Historical Price Data (2025–2026)
Showing 30 of 2,778 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 0.75 | 0.75 | 0.70 | 0.74 | 79K | -1.51% |
| 2026-02-12 | 0.72 | 0.77 | 0.69 | 0.75 | 125K | +3.32% |
| 2026-02-11 | 0.72 | 0.77 | 0.67 | 0.73 | 270K | -2.94% |
| 2026-02-10 | 0.76 | 0.84 | 0.72 | 0.75 | 445K | -1.58% |
| 2026-02-09 | 0.74 | 0.78 | 0.72 | 0.76 | 93K | -2.55% |
| 2026-02-06 | 0.64 | 0.78 | 0.63 | 0.78 | 607K | +25.79% |
| 2026-02-05 | 0.61 | 0.72 | 0.61 | 0.62 | 256K | -1.59% |
| 2026-02-04 | 0.69 | 0.71 | 0.63 | 0.63 | 210K | -7.62% |
| 2026-02-03 | 0.72 | 0.75 | 0.67 | 0.68 | 125K | -5.26% |
| 2026-02-02 | 0.73 | 0.78 | 0.67 | 0.72 | 345K | -6.62% |
| 2026-01-30 | 0.81 | 0.82 | 0.76 | 0.77 | 141K | -7.01% |
| 2026-01-29 | 0.86 | 0.86 | 0.81 | 0.83 | 127K | -3.67% |
| 2026-01-28 | 0.85 | 0.89 | 0.82 | 0.86 | 257K | +4.00% |
| 2026-01-27 | 0.78 | 0.86 | 0.78 | 0.83 | 356K | +3.05% |
| 2026-01-26 | 0.75 | 0.88 | 0.72 | 0.80 | 823K | +2.95% |
| 2026-01-23 | 0.79 | 0.84 | 0.77 | 0.78 | 320K | +3.15% |
| 2026-01-22 | 0.69 | 0.78 | 0.68 | 0.76 | 303K | +6.06% |
| 2026-01-21 | 0.79 | 0.83 | 0.71 | 0.71 | 440K | -11.54% |
| 2026-01-20 | 0.87 | 0.91 | 0.79 | 0.81 | 507K | -11.42% |
| 2026-01-16 | 0.97 | 0.99 | 0.88 | 0.91 | 450K | -5.44% |
| 2026-01-15 | 0.86 | 1.07 | 0.84 | 0.96 | 1.60M | +10.60% |
| 2026-01-14 | 1.06 | 1.15 | 0.78 | 0.87 | 4.01M | -30.40% |
| 2026-01-13 | 1.35 | 1.41 | 1.07 | 1.25 | 107.44M | +53.37% |
| 2026-01-12 | 0.83 | 0.83 | 0.76 | 0.81 | 131K | -0.59% |
| 2026-01-09 | 0.77 | 0.84 | 0.76 | 0.82 | 282K | +6.47% |
| 2026-01-08 | 0.81 | 0.83 | 0.76 | 0.77 | 272K | -8.33% |
| 2026-01-07 | 0.71 | 0.90 | 0.69 | 0.84 | 6.05M | +29.23% |
| 2026-01-06 | 0.52 | 0.66 | 0.52 | 0.65 | 706K | +21.50% |
| 2026-01-05 | 0.56 | 0.57 | 0.52 | 0.54 | 1.34M | -17.94% |
| 2026-01-02 | 0.65 | 0.67 | 0.64 | 0.65 | 419K | +0.46% |
See SLRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSLRX — Frequently Asked Questions
Quick answers to the most common questions about buying SLRX stock.
How has SLRX stock performed recently?
SLRX declined -93.1% over the past year, below its 5-year annualized CAGR of -81.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLRX's all-time high price?
Salarius Pharmaceuticals, Inc. reached $999999.00 on 2016-06-03. The 52-week high is $34.65. Current 1-year return of -93.1% places the stock further from historical peaks.
Where can I download SLRX historical price data?
This page provides SLRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.