Solaris Resources Inc. (SLSR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.6%
- 3M
- +5.3%
- YTD
- +7.1%
- 1Y
- +83.4%
- 3Y
- +25.7%
- 5Y
- -2.5%
Loading 10-year price history...
SLSR Historical Performance
SLSR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +115.6%
- 2021 annual price return
- +179.4%
- 2022 annual price return
- -61.7%
- 2023 annual price return
- -31.3%
- 2024 annual price return
- -4.6%
- 2025 annual price return
- +147.5%
- 2026 annual price return
- +38.1%
SLSR Stock Price Trajectory (2020–2026)
As of June 30, 2026, Solaris Resources Inc. (SLSR) trades at $8.40, representing a +83.4% return over the past year. The stock has delivered a -17.8% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.41 on December 31, 2021. From this peak, SLSR has corrected -37.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers TGB (+101.9% 1Y), SCCO (+68.2% 1Y), and FCX (+42.2% 1Y), SLSR has underperformed the peer group average. Compare SLSR vs TGB →
SLSR Historical Price Data · from 2020
Rows 1–50 of 1,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 8.20 | 8.48 | 8.08 | 8.40 | 60K | +0.96% |
| 2026-06-26 | 8.17 | 8.47 | 8.09 | 8.32 | 3K | +2.46% |
| 2026-06-25 | 8.05 | 8.21 | 7.73 | 8.12 | 122K | +2.40% |
| 2026-06-24 | 8.20 | 8.21 | 7.76 | 7.93 | 227K | -5.37% |
| 2026-06-23 | 8.60 | 8.83 | 8.30 | 8.38 | 126K | -6.26% |
| 2026-06-22 | 8.83 | 8.97 | 8.70 | 8.94 | 58K | -0.11% |
| 2026-06-18 | 9.73 | 9.73 | 8.86 | 8.95 | 63K | -6.09% |
| 2026-06-17 | 10.00 | 10.15 | 9.53 | 9.53 | 116K | -4.51% |
| 2026-06-16 | 10.05 | 10.47 | 9.97 | 9.98 | 136K | 0.00% |
| 2026-06-15 | 9.84 | 10.05 | 9.69 | 9.98 | 40K | +6.40% |
| 2026-06-12 | 8.89 | 9.52 | 8.89 | 9.38 | 97K | +5.63% |
| 2026-06-11 | 8.47 | 8.88 | 8.37 | 8.88 | 62K | +6.99% |
| 2026-06-10 | 8.27 | 8.50 | 8.16 | 8.30 | 128K | -1.07% |
| 2026-06-09 | 8.81 | 8.88 | 8.22 | 8.39 | 113K | -4.77% |
| 2026-06-08 | 8.79 | 9.01 | 8.69 | 8.81 | 53K | +0.23% |
| 2026-06-05 | 9.85 | 9.87 | 8.71 | 8.79 | 24K | -12.45% |
| 2026-06-04 | 10.48 | 10.48 | 9.91 | 10.04 | 137K | -3.18% |
| 2026-06-03 | 10.86 | 10.86 | 10.32 | 10.37 | 88K | -5.64% |
| 2026-06-02 | 10.95 | 11.14 | 10.49 | 10.99 | 91K | +3.00% |
| 2026-06-01 | 10.05 | 10.72 | 10.05 | 10.67 | 158K | +4.61% |
| 2026-05-29 | 10.32 | 10.37 | 10.07 | 10.20 | 125K | -0.87% |
| 2026-05-28 | 9.57 | 10.61 | 9.57 | 10.29 | 227K | +5.21% |
| 2026-05-27 | 9.79 | 9.88 | 9.56 | 9.78 | 80K | -1.51% |
| 2026-05-26 | 9.80 | 10.19 | 9.80 | 9.93 | 85K | +2.90% |
| 2026-05-22 | 9.70 | 10.08 | 9.53 | 9.65 | 2K | -0.41% |
| 2026-05-21 | 9.64 | 9.94 | 9.60 | 9.69 | 74K | -1.42% |
| 2026-05-20 | 9.47 | 10.12 | 9.46 | 9.83 | 110K | +4.57% |
| 2026-05-19 | 9.62 | 9.62 | 9.28 | 9.40 | 135K | -2.89% |
| 2026-05-18 | 9.86 | 9.86 | 9.60 | 9.68 | 59K | -1.83% |
| 2026-05-15 | 10.30 | 10.30 | 9.75 | 9.86 | 148K | -7.68% |
| 2026-05-14 | 11.03 | 11.03 | 10.63 | 10.68 | 127K | -4.04% |
| 2026-05-13 | 10.87 | 11.48 | 10.73 | 11.13 | 261K | +1.83% |
| 2026-05-12 | 10.32 | 11.00 | 10.24 | 10.93 | 85K | +4.79% |
| 2026-05-11 | 10.27 | 10.77 | 10.24 | 10.43 | 111K | +2.36% |
| 2026-05-08 | 10.19 | 10.43 | 10.14 | 10.19 | 92K | +0.99% |
| 2026-05-07 | 10.28 | 10.60 | 10.04 | 10.09 | 78K | -0.49% |
| 2026-05-06 | 10.01 | 10.32 | 9.96 | 10.14 | 80K | +4.75% |
| 2026-05-05 | 9.88 | 10.17 | 9.54 | 9.68 | 24K | -0.21% |
| 2026-05-04 | 10.11 | 10.11 | 9.63 | 9.70 | 81K | -3.58% |
| 2026-05-01 | 10.24 | 10.39 | 10.06 | 10.06 | 63K | -1.28% |
| 2026-04-30 | 9.93 | 10.38 | 9.93 | 10.19 | 122K | +3.56% |
| 2026-04-29 | 10.03 | 10.15 | 9.83 | 9.84 | 83K | -2.67% |
| 2026-04-28 | 10.20 | 10.36 | 10.01 | 10.11 | 81K | -4.62% |
| 2026-04-27 | 10.54 | 10.70 | 10.42 | 10.60 | 124K | +0.76% |
| 2026-04-24 | 10.40 | 10.55 | 10.35 | 10.52 | 63K | +0.57% |
| 2026-04-23 | 10.84 | 10.99 | 10.27 | 10.46 | 72K | -2.79% |
| 2026-04-22 | 10.38 | 10.96 | 10.35 | 10.76 | 142K | +5.91% |
| 2026-04-21 | 10.45 | 10.60 | 10.16 | 10.16 | 120K | -2.87% |
| 2026-04-20 | 10.05 | 10.49 | 9.96 | 10.46 | 63K | +3.67% |
| 2026-04-17 | 10.28 | 10.38 | 10.02 | 10.09 | 86K | -1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLSR — Frequently Asked Questions
Quick answers to the most common questions about buying SLSR stock.
How has SLSR stock performed recently?
SLSR returned +83.4% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLSR's all-time high price?
Solaris Resources Inc. reached $13.41 on 2021-12-31. The 52-week high is $11.48. Current 1-year return of +83.4% places the stock closer to historical peaks.
Where can I download SLSR historical price data?
This page provides SLSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.