Solaris Resources Inc. (SLSR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SLSR Historical Performance
Short-Term Returns
SLSR Stock Price Trajectory (2020–2026)
As of May 8, 2026, Solaris Resources Inc. (SLSR) trades at $10.09, representing a +133.0% return over the past year. The stock has delivered a +7.5% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.41 on December 31, 2021. From this peak, SLSR has corrected -24.8%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers TGB (+275.6% 1Y), SCCO (+107.3% 1Y), and FCX (+63.7% 1Y), SLSR has underperformed the peer group average. Compare SLSR vs TGB →
SLSR Historical Price Data (2025–2026)
Showing 30 of 1,441 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.28 | 10.60 | 10.04 | 10.09 | 78K | -0.49% |
| 2026-05-06 | 10.01 | 10.32 | 9.96 | 10.14 | 80K | +4.75% |
| 2026-05-05 | 9.88 | 10.17 | 9.54 | 9.68 | 24K | -0.21% |
| 2026-05-04 | 10.11 | 10.11 | 9.63 | 9.70 | 81K | -3.58% |
| 2026-05-01 | 10.24 | 10.39 | 10.06 | 10.06 | 63K | -1.28% |
| 2026-04-30 | 9.93 | 10.38 | 9.93 | 10.19 | 122K | +3.56% |
| 2026-04-29 | 10.03 | 10.15 | 9.83 | 9.84 | 83K | -2.67% |
| 2026-04-28 | 10.20 | 10.36 | 10.01 | 10.11 | 81K | -4.62% |
| 2026-04-27 | 10.54 | 10.70 | 10.42 | 10.60 | 124K | +0.76% |
| 2026-04-24 | 10.40 | 10.55 | 10.35 | 10.52 | 63K | +0.57% |
| 2026-04-23 | 10.84 | 10.99 | 10.27 | 10.46 | 72K | -2.79% |
| 2026-04-22 | 10.38 | 10.96 | 10.35 | 10.76 | 142K | +5.91% |
| 2026-04-21 | 10.45 | 10.60 | 10.16 | 10.16 | 120K | -2.87% |
| 2026-04-20 | 10.05 | 10.49 | 9.96 | 10.46 | 63K | +3.67% |
| 2026-04-17 | 10.28 | 10.38 | 10.02 | 10.09 | 86K | -1.08% |
| 2026-04-16 | 10.23 | 10.23 | 9.92 | 10.20 | 115K | +0.29% |
| 2026-04-15 | 10.22 | 10.26 | 9.97 | 10.17 | 73K | -0.88% |
| 2026-04-14 | 10.53 | 10.53 | 10.17 | 10.26 | 106K | +1.38% |
| 2026-04-13 | 9.83 | 10.26 | 9.69 | 10.12 | 83K | +3.16% |
| 2026-04-10 | 9.48 | 9.95 | 9.48 | 9.81 | 71K | +4.58% |
| 2026-04-09 | 8.58 | 9.64 | 8.58 | 9.38 | 118K | +3.99% |
| 2026-04-08 | 9.07 | 9.17 | 8.78 | 9.02 | 92K | +4.40% |
| 2026-04-07 | 8.53 | 8.72 | 8.37 | 8.64 | 67K | +0.12% |
| 2026-04-06 | 8.91 | 8.99 | 8.63 | 8.63 | 55K | -1.71% |
| 2026-04-02 | 8.45 | 8.87 | 8.45 | 8.78 | 66K | -0.57% |
| 2026-04-01 | 8.87 | 8.99 | 8.70 | 8.83 | 89K | +2.91% |
| 2026-03-31 | 8.15 | 8.68 | 8.15 | 8.58 | 116K | +7.52% |
| 2026-03-30 | 8.11 | 8.14 | 7.81 | 7.98 | 101K | -0.75% |
| 2026-03-27 | 8.03 | 8.19 | 7.84 | 8.04 | 57K | +2.29% |
| 2026-03-26 | 8.06 | 8.24 | 7.86 | 7.86 | 131K | -4.61% |
See SLSR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLSR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLSR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSLSR — Frequently Asked Questions
Quick answers to the most common questions about buying SLSR stock.
How has SLSR stock performed recently?
SLSR returned +133.0% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLSR's all-time high price?
Solaris Resources Inc. reached $13.41 on 2021-12-31. The 52-week high is $11.43. Current 1-year return of +133.0% places the stock closer to historical peaks.
Where can I download SLSR historical price data?
This page provides SLSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.