NuScale Power Corporation (SMR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -34.5%
- 3M
- -16.4%
- YTD
- -55.1%
- 1Y
- -80.8%
- 3Y
- +10.5%
- 5Y
- -4.1%
Loading 10-year price history...
SMR Historical Performance
SMR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.7%
- 2021 annual price return
- -0.6%
- 2022 annual price return
- +1.9%
- 2023 annual price return
- -67.9%
- 2024 annual price return
- +471.0%
- 2025 annual price return
- -20.0%
- 2026 annual price return
- -48.3%
SMR Stock Price Trajectory (2020–2026)
As of October 9, 2026, NuScale Power Corporation (SMR) trades at $7.32, representing a -80.8% return over the past year. The stock has delivered a -18.8% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.42 on October 16, 2025. From this peak, SMR has corrected -87.3%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OKLO (-74.3% 1Y), UUUU (-44.8% 1Y), and NNE (-67.6% 1Y), SMR has underperformed the peer group average. Compare SMR vs OKLO →
SMR Historical Price Data · from 2020
Rows 1–50 of 1,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 7.50 | 7.55 | 7.17 | 7.32 | 43.04M | -4.56% |
| 2026-10-07 | 7.73 | 7.82 | 7.39 | 7.67 | 38.35M | -4.42% |
| 2026-10-06 | 7.99 | 8.37 | 7.92 | 8.03 | 44.27M | +4.49% |
| 2026-10-05 | 7.80 | 7.87 | 7.63 | 7.68 | 17.83M | -0.90% |
| 2026-10-02 | 8.04 | 8.04 | 7.61 | 7.75 | 24.86M | -0.51% |
| 2026-10-01 | 7.97 | 8.08 | 7.78 | 7.79 | 30.34M | -1.39% |
| 2026-09-30 | 7.86 | 8.18 | 7.74 | 7.90 | 28.84M | +1.80% |
| 2026-09-29 | 8.05 | 8.16 | 7.75 | 7.76 | 28.33M | -1.90% |
| 2026-09-28 | 8.24 | 8.28 | 7.89 | 7.91 | 32.60M | -6.00% |
| 2026-09-25 | 8.56 | 8.68 | 8.27 | 8.41 | 29.14M | -0.71% |
| 2026-09-24 | 8.52 | 8.61 | 8.31 | 8.47 | 33.28M | -2.42% |
| 2026-09-23 | 8.82 | 8.90 | 8.48 | 8.69 | 38.44M | -2.27% |
| 2026-09-22 | 8.83 | 9.02 | 8.63 | 8.89 | 32.73M | +0.99% |
| 2026-09-21 | 8.51 | 8.94 | 8.49 | 8.80 | 35.15M | +6.54% |
| 2026-09-18 | 9.07 | 9.20 | 8.23 | 8.26 | 63.85M | -8.83% |
| 2026-09-17 | 8.54 | 9.26 | 8.54 | 9.06 | 49.12M | +9.16% |
| 2026-09-16 | 8.56 | 8.61 | 8.04 | 8.30 | 42.04M | -1.54% |
| 2026-09-15 | 8.37 | 8.68 | 8.24 | 8.43 | 34.66M | -0.88% |
| 2026-09-14 | 8.31 | 8.80 | 8.23 | 8.51 | 36.77M | -1.10% |
| 2026-09-11 | 9.66 | 9.77 | 8.57 | 8.60 | 91.77M | -15.73% |
| 2026-09-10 | 10.56 | 10.69 | 10.10 | 10.21 | 22.92M | -5.29% |
| 2026-09-09 | 11.01 | 11.26 | 10.75 | 10.78 | 22.58M | -3.62% |
| 2026-09-08 | 9.97 | 11.37 | 9.89 | 11.18 | 53.59M | +15.32% |
| 2026-09-04 | 9.90 | 9.90 | 9.43 | 9.70 | 18.64M | -0.51% |
| 2026-09-03 | 9.70 | 10.07 | 9.60 | 9.74 | 28.62M | +1.94% |
| 2026-09-02 | 9.12 | 9.64 | 9.12 | 9.56 | 27.42M | +3.63% |
| 2026-09-01 | 9.05 | 9.31 | 8.79 | 9.22 | 17.53M | -0.54% |
| 2026-08-31 | 9.17 | 9.45 | 9.13 | 9.28 | 23.13M | -0.16% |
| 2026-08-28 | 9.62 | 9.84 | 9.16 | 9.29 | 37.27M | -4.77% |
| 2026-08-27 | 9.50 | 9.80 | 9.24 | 9.76 | 37.75M | +5.12% |
| 2026-08-26 | 9.85 | 10.26 | 9.06 | 9.28 | 51.35M | -5.31% |
| 2026-08-25 | 9.28 | 9.97 | 9.03 | 9.80 | 55.32M | +8.29% |
| 2026-08-24 | 9.27 | 9.35 | 8.80 | 9.05 | 46.18M | -3.72% |
| 2026-08-21 | 9.19 | 9.65 | 9.10 | 9.40 | 37.00M | +3.64% |
| 2026-08-20 | 9.17 | 9.20 | 8.77 | 9.07 | 31.97M | -2.37% |
| 2026-08-19 | 8.68 | 9.35 | 8.53 | 9.29 | 36.18M | +7.52% |
| 2026-08-18 | 8.89 | 9.19 | 8.58 | 8.64 | 30.37M | -5.98% |
| 2026-08-17 | 9.49 | 9.61 | 9.13 | 9.19 | 23.42M | -2.13% |
| 2026-08-14 | 9.77 | 9.96 | 9.20 | 9.39 | 35.65M | -4.67% |
| 2026-08-13 | 9.49 | 10.14 | 9.41 | 9.85 | 35.06M | +2.71% |
| 2026-08-12 | 9.84 | 9.94 | 9.37 | 9.59 | 28.98M | -3.03% |
| 2026-08-11 | 9.36 | 9.95 | 9.17 | 9.89 | 26.12M | +7.73% |
| 2026-08-10 | 9.79 | 9.87 | 9.18 | 9.18 | 21.66M | -6.52% |
| 2026-08-07 | 9.69 | 10.03 | 9.37 | 9.82 | 30.29M | +3.70% |
| 2026-08-06 | 9.34 | 9.87 | 9.15 | 9.47 | 33.37M | +0.96% |
| 2026-08-05 | 9.42 | 9.51 | 9.09 | 9.38 | 32.38M | -1.16% |
| 2026-08-04 | 9.19 | 9.71 | 9.19 | 9.49 | 25.47M | +5.33% |
| 2026-08-03 | 8.47 | 9.13 | 8.29 | 9.01 | 27.71M | +7.01% |
| 2026-07-31 | 8.88 | 9.01 | 8.39 | 8.42 | 38.77M | -2.09% |
| 2026-07-30 | 7.89 | 8.68 | 7.79 | 8.60 | 34.97M | +13.31% |
SMR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMR — Frequently Asked Questions
Quick answers to the most common questions about buying SMR stock.
How has SMR stock performed recently?
SMR declined -80.8% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMR's all-time high price?
NuScale Power Corporation reached $57.42 on 2025-10-16. The 52-week high is $57.42. Current 1-year return of -80.8% places the stock further from historical peaks.
Where can I download SMR historical price data?
This page provides SMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.