NuScale Power Corporation (SMR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SMR Stock Price Trajectory (2020–2026)
As of March 2, 2026, NuScale Power Corporation (SMR) trades at $12.85, representing a -25.2% return over the past year. The stock has delivered a +3.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $57.42 on October 16, 2025. From this peak, SMR has corrected -77.6%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers GEV (+160.6% 1Y), FLNC (+171.7% 1Y), and NRGV (+120.6% 1Y), SMR has underperformed the peer group average. Compare SMR vs GEV →
Historical Price Data
Showing 30 of 1,311 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.20 | 13.43 | 12.68 | 12.85 | 12 | -3.67% |
| 2026-02-26 | 12.94 | 13.48 | 12.64 | 13.34 | 13 | +1.21% |
| 2026-02-25 | 13.51 | 13.57 | 13.04 | 13.18 | 13 | -1.86% |
| 2026-02-24 | 12.33 | 13.48 | 12.04 | 13.43 | 13 | +6.59% |
| 2026-02-23 | 13.12 | 13.20 | 12.11 | 12.60 | 12 | -6.25% |
| 2026-02-20 | 14.24 | 14.56 | 13.33 | 13.44 | 13 | -8.20% |
| 2026-02-19 | 13.96 | 14.66 | 13.51 | 14.64 | 19.51M | +3.03% |
| 2026-02-18 | 14.39 | 14.61 | 13.77 | 14.21 | 16.98M | +4.29% |
| 2026-02-17 | 14.23 | 14.28 | 13.42 | 13.63 | 7.67M | -4.79% |
| 2026-02-13 | 14.23 | 14.77 | 13.66 | 14.31 | 23.62M | +2.29% |
| 2026-02-12 | 16.52 | 16.54 | 13.97 | 13.99 | 35.72M | -10.15% |
| 2026-02-11 | 16.83 | 16.90 | 14.86 | 15.57 | 27.03M | -6.99% |
| 2026-02-10 | 17.43 | 17.77 | 16.73 | 16.74 | 16.23M | -5.32% |
| 2026-02-09 | 17.15 | 17.82 | 16.74 | 17.68 | 18.75M | +0.86% |
| 2026-02-06 | 15.75 | 17.88 | 15.47 | 17.53 | 32.07M | +18.13% |
| 2026-02-05 | 15.92 | 15.95 | 14.68 | 14.84 | 24.73M | -8.40% |
| 2026-02-04 | 17.64 | 17.66 | 15.18 | 16.20 | 28.53M | -9.40% |
| 2026-02-03 | 17.07 | 17.96 | 16.35 | 17.88 | 25.08M | +8.50% |
| 2026-02-02 | 17.27 | 17.42 | 16.37 | 16.48 | 21.40M | -5.72% |
| 2026-01-30 | 18.47 | 19.13 | 17.33 | 17.48 | 25.59M | -7.61% |
| 2026-01-29 | 19.78 | 20.07 | 18.13 | 18.92 | 28.37M | -7.62% |
| 2026-01-28 | 19.41 | 20.93 | 19.01 | 20.48 | 29.50M | +6.67% |
| 2026-01-27 | 18.55 | 19.32 | 17.68 | 19.20 | 24.96M | +4.35% |
| 2026-01-26 | 19.50 | 20.07 | 18.27 | 18.40 | 22.16M | -6.93% |
| 2026-01-24 | 20.82 | 20.84 | 19.40 | 19.77 | 22.11M | 0.00% |
| 2026-01-23 | 20.82 | 20.84 | 19.40 | 19.77 | 24.15M | -4.22% |
| 2026-01-22 | 20.35 | 21.06 | 19.77 | 20.64 | 33.64M | +4.51% |
| 2026-01-21 | 20.16 | 21.15 | 18.43 | 19.75 | 51.09M | +3.95% |
| 2026-01-20 | 19.39 | 20.08 | 18.89 | 19.00 | 27.94M | -5.89% |
| 2026-01-16 | 19.44 | 20.55 | 18.86 | 20.19 | 34.79M | +6.83% |
See SMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SMR vs GEV
See how SMR stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has SMR stock performed recently?
SMR declined -25.2% over the past year, below its 5-year annualized CAGR of +3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMR's all-time high price?
NuScale Power Corporation reached $57.42 on 2025-10-16. The 52-week high is $57.42. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download SMR historical price data?
This page provides SMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.