NuScale Power Corporation (SMR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SMR Historical Performance
Short-Term Returns
SMR Stock Price Trajectory (2020–2026)
As of May 6, 2026, NuScale Power Corporation (SMR) trades at $11.89, representing a -30.5% return over the past year. The stock has delivered a +19.0% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.42 on October 16, 2025. From this peak, SMR has corrected -79.3%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OKLO (+168.5% 1Y), UUUU (+364.5% 1Y), and NNE (-2.5% 1Y), SMR has underperformed the peer group average. Compare SMR vs OKLO →
SMR Historical Price Data (2020–2026)
Showing 30 of 1,357 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.21 | 12.39 | 11.58 | 11.89 | 2.09M | -2.30% |
| 2026-05-04 | 12.11 | 12.48 | 11.90 | 12.17 | 19.08M | +0.33% |
| 2026-05-01 | 12.23 | 12.41 | 11.85 | 12.13 | 17.97M | -2.41% |
| 2026-04-30 | 11.44 | 12.52 | 11.36 | 12.43 | 23.54M | +10.00% |
| 2026-04-29 | 11.98 | 11.98 | 10.83 | 11.30 | 23.86M | -4.40% |
| 2026-04-28 | 11.96 | 12.19 | 11.52 | 11.82 | 23.79M | -6.41% |
| 2026-04-27 | 11.76 | 12.74 | 11.70 | 12.63 | 31.50M | +5.61% |
| 2026-04-24 | 13.20 | 13.49 | 11.88 | 11.96 | 32.09M | -5.95% |
| 2026-04-23 | 14.03 | 14.20 | 12.21 | 12.71 | 64.28M | -6.37% |
| 2026-04-22 | 12.15 | 13.63 | 12.11 | 13.58 | 53.95M | +16.37% |
| 2026-04-21 | 12.95 | 12.95 | 11.55 | 11.67 | 45.88M | -8.83% |
| 2026-04-20 | 12.28 | 12.90 | 12.01 | 12.80 | 34.56M | +1.19% |
| 2026-04-17 | 11.98 | 13.29 | 11.86 | 12.65 | 62.54M | +10.87% |
| 2026-04-16 | 12.41 | 12.42 | 11.03 | 11.41 | 63.35M | -2.65% |
| 2026-04-15 | 10.80 | 12.02 | 10.78 | 11.72 | 53.52M | +14.34% |
| 2026-04-14 | 10.05 | 11.26 | 9.96 | 10.25 | 41.68M | +6.94% |
| 2026-04-13 | 9.06 | 9.65 | 8.85 | 9.59 | 23.52M | +3.96% |
| 2026-04-10 | 9.50 | 9.72 | 9.17 | 9.22 | 17.71M | -1.02% |
| 2026-04-09 | 9.62 | 9.85 | 9.28 | 9.31 | 17.92M | -5.29% |
| 2026-04-08 | 9.82 | 10.21 | 9.65 | 9.84 | 27.29M | +7.43% |
| 2026-04-07 | 9.98 | 10.06 | 9.14 | 9.15 | 33.20M | -9.98% |
| 2026-04-06 | 10.10 | 10.51 | 10.05 | 10.17 | 15.43M | +0.10% |
| 2026-04-02 | 9.92 | 10.35 | 9.65 | 10.16 | 24.83M | -0.97% |
| 2026-04-01 | 10.90 | 10.99 | 10.11 | 10.26 | 21.34M | -5.35% |
| 2026-03-31 | 10.50 | 10.91 | 10.24 | 10.84 | 19.27M | +5.55% |
| 2026-03-30 | 10.48 | 10.70 | 10.01 | 10.27 | 18.64M | -0.29% |
| 2026-03-27 | 10.76 | 10.80 | 10.15 | 10.30 | 20.38M | -6.28% |
| 2026-03-26 | 11.39 | 11.61 | 10.93 | 10.99 | 13.89M | -5.83% |
| 2026-03-25 | 11.77 | 12.00 | 11.51 | 11.67 | 11.74M | +2.10% |
| 2026-03-24 | 11.66 | 11.66 | 11.15 | 11.43 | 14.83M | -2.28% |
See SMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMR vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonSMR — Frequently Asked Questions
Quick answers to the most common questions about buying SMR stock.
How has SMR stock performed recently?
SMR declined -30.5% over the past year, below its 5-year annualized CAGR of +3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMR's all-time high price?
NuScale Power Corporation reached $57.42 on 2025-10-16. The 52-week high is $57.42. Current 1-year return of -30.5% places the stock further from historical peaks.
Where can I download SMR historical price data?
This page provides SMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.