Solarmax Technology Inc. Common Stock (SMXT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SMXT Historical Performance
Short-Term Returns
SMXT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Solarmax Technology Inc. Common Stock (SMXT) trades at $0.60, representing a -49.5% return over the past year. The stock has delivered a -85.1% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.88 on April 15, 2024. From this peak, SMXT has corrected -96.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers RUN (+86.7% 1Y), SPWR (-42.4% 1Y), and SHLS (+66.5% 1Y), SMXT has underperformed the peer group average. Compare SMXT vs RUN →
SMXT Historical Price Data (2025–2026)
Showing 30 of 554 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.62 | 0.63 | 0.59 | 0.60 | 49K | -4.38% |
| 2026-05-06 | 0.62 | 0.64 | 0.61 | 0.62 | 85K | +2.28% |
| 2026-05-05 | 0.58 | 0.63 | 0.58 | 0.61 | 20K | +5.31% |
| 2026-05-04 | 0.64 | 0.65 | 0.57 | 0.58 | 147K | -7.72% |
| 2026-05-01 | 0.61 | 0.64 | 0.60 | 0.63 | 151K | +3.23% |
| 2026-04-30 | 0.60 | 0.64 | 0.58 | 0.61 | 76K | +3.41% |
| 2026-04-29 | 0.60 | 0.60 | 0.58 | 0.59 | 36K | -2.28% |
| 2026-04-28 | 0.63 | 0.63 | 0.60 | 0.60 | 14K | +0.08% |
| 2026-04-27 | 0.61 | 0.63 | 0.60 | 0.60 | 77K | +0.12% |
| 2026-04-24 | 0.58 | 0.61 | 0.58 | 0.60 | 47K | +0.67% |
| 2026-04-23 | 0.61 | 0.61 | 0.57 | 0.60 | 51K | -2.71% |
| 2026-04-22 | 0.59 | 0.64 | 0.59 | 0.61 | 166K | +3.66% |
| 2026-04-21 | 0.60 | 0.62 | 0.59 | 0.59 | 103K | -5.52% |
| 2026-04-20 | 0.59 | 0.63 | 0.57 | 0.63 | 154K | +6.47% |
| 2026-04-17 | 0.58 | 0.60 | 0.56 | 0.59 | 66K | +1.17% |
| 2026-04-16 | 0.59 | 0.59 | 0.55 | 0.58 | 118K | -0.39% |
| 2026-04-15 | 0.61 | 0.61 | 0.57 | 0.58 | 86K | -3.34% |
| 2026-04-14 | 0.58 | 0.61 | 0.58 | 0.60 | 121K | +0.60% |
| 2026-04-13 | 0.51 | 0.60 | 0.50 | 0.60 | 146K | +8.61% |
| 2026-04-10 | 0.50 | 0.56 | 0.50 | 0.55 | 443K | +12.05% |
| 2026-04-09 | 0.56 | 0.57 | 0.48 | 0.49 | 544K | -9.02% |
| 2026-04-08 | 0.64 | 0.64 | 0.53 | 0.54 | 692K | -12.85% |
| 2026-04-07 | 0.72 | 0.75 | 0.61 | 0.62 | 825K | -11.47% |
| 2026-04-06 | 0.71 | 0.74 | 0.67 | 0.70 | 233K | -1.92% |
| 2026-04-02 | 0.71 | 0.76 | 0.67 | 0.71 | 244K | -0.93% |
| 2026-04-01 | 0.70 | 0.75 | 0.66 | 0.72 | 260K | +2.91% |
| 2026-03-31 | 0.70 | 0.70 | 0.66 | 0.70 | 113K | +5.44% |
| 2026-03-30 | 0.68 | 0.69 | 0.66 | 0.67 | 52K | -2.08% |
| 2026-03-27 | 0.69 | 0.74 | 0.67 | 0.68 | 213K | -2.85% |
| 2026-03-26 | 0.71 | 0.74 | 0.69 | 0.70 | 289K | -0.48% |
See SMXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMXT vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSMXT — Frequently Asked Questions
Quick answers to the most common questions about buying SMXT stock.
How has SMXT stock performed recently?
SMXT declined -49.5% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SMXT's all-time high price?
Solarmax Technology Inc. Common Stock reached $15.88 on 2024-04-15. The 52-week high is $2.50. Current 1-year return of -49.5% places the stock further from historical peaks.
Where can I download SMXT historical price data?
This page provides SMXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.