Snap-on Incorporated (SNA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- +7.0%
- YTD
- +10.3%
- 1Y
- +26.2%
- 3Y
- +12.4%
- 5Y
- +12.7%
Loading 10-year price history...
SNA Historical Performance
SNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.1%
- 2003 annual price return
- +11.9%
- 2004 annual price return
- +8.1%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- +0.8%
- 2008 annual price return
- -16.1%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +32.0%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- +54.2%
- 2013 annual price return
- +35.4%
- 2014 annual price return
- +26.0%
- 2015 annual price return
- +25.8%
- 2016 annual price return
- +1.6%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +17.6%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +9.8%
SNA Stock Price Trajectory (1980–2026)
As of June 22, 2026, Snap-on Incorporated (SNA) trades at $387.25, representing a +26.2% return over the past year. The stock has delivered a +99.4% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $400.88 on April 23, 2026. From this peak, SNA has corrected -3.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SWK (+34.3% 1Y), KMT (+65.1% 1Y), and ITW (+9.4% 1Y), SNA has underperformed the peer group average. Compare SNA vs SWK →
SNA Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | 877K | +1.57% |
| 2026-06-17 | 389.09 | 392.00 | 379.54 | 381.26 | 278K | -2.09% |
| 2026-06-16 | 388.00 | 392.97 | 387.47 | 389.39 | 302K | +0.71% |
| 2026-06-15 | 391.01 | 393.94 | 386.33 | 386.63 | 294K | -0.22% |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | 263K | +0.73% |
| 2026-06-11 | 381.37 | 387.00 | 379.16 | 384.67 | 250K | +1.64% |
| 2026-06-10 | 387.69 | 390.25 | 377.58 | 378.45 | 233K | -2.27% |
| 2026-06-09 | 384.20 | 389.06 | 382.26 | 387.26 | 232K | +1.74% |
| 2026-06-08 | 379.24 | 384.04 | 377.50 | 380.65 | 210K | +0.23% |
| 2026-06-05 | 378.88 | 383.43 | 377.85 | 379.77 | 297K | +0.23% |
| 2026-06-04 | 380.05 | 382.10 | 377.25 | 378.90 | 241K | +0.40% |
| 2026-06-03 | 373.75 | 378.29 | 371.63 | 377.39 | 226K | +1.33% |
| 2026-06-02 | 365.96 | 372.77 | 364.81 | 372.45 | 218K | +1.64% |
| 2026-06-01 | 365.68 | 369.12 | 363.00 | 366.45 | 220K | -1.28% |
| 2026-05-29 | 372.01 | 374.69 | 371.21 | 371.21 | 243K | -0.87% |
| 2026-05-28 | 372.50 | 375.00 | 368.35 | 374.46 | 187K | +0.63% |
| 2026-05-27 | 373.52 | 375.01 | 370.82 | 372.13 | 240K | +0.01% |
| 2026-05-26 | 370.00 | 373.42 | 368.58 | 372.10 | 311K | +1.49% |
| 2026-05-22 | 363.90 | 368.34 | 360.43 | 366.65 | 87K | +1.20% |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | 298K | -0.28% |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | 239K | +0.93% |
| 2026-05-19 | 360.31 | 362.88 | 355.52 | 359.95 | 199K | -0.99% |
| 2026-05-18 | 360.73 | 364.69 | 359.56 | 363.55 | 272K | +1.08% |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | 456K | -1.83% |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | 217K | -0.06% |
| 2026-05-13 | 369.35 | 370.43 | 364.46 | 366.60 | 257K | -0.71% |
| 2026-05-12 | 370.70 | 372.01 | 365.57 | 369.23 | 249K | -0.33% |
| 2026-05-11 | 375.57 | 375.57 | 368.87 | 370.46 | 320K | -0.95% |
| 2026-05-08 | 371.80 | 374.94 | 370.67 | 374.00 | 321K | +0.86% |
| 2026-05-07 | 388.55 | 388.55 | 365.12 | 370.82 | 659K | -4.01% |
| 2026-05-06 | 382.96 | 388.80 | 382.96 | 386.32 | 282K | +1.99% |
| 2026-05-05 | 377.66 | 379.60 | 370.98 | 378.80 | 262K | +1.80% |
| 2026-05-04 | 378.06 | 380.57 | 372.03 | 372.12 | 281K | -2.17% |
| 2026-05-01 | 387.84 | 388.01 | 380.33 | 380.39 | 210K | -0.79% |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.40 | 198K | +1.31% |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | 355K | +0.25% |
| 2026-04-28 | 384.37 | 384.37 | 375.15 | 377.53 | 422K | -1.81% |
| 2026-04-27 | 378.93 | 387.03 | 375.18 | 384.47 | 500K | +1.60% |
| 2026-04-24 | 391.80 | 392.78 | 376.15 | 378.42 | 540K | -3.16% |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | 681K | +2.19% |
| 2026-04-22 | 383.75 | 386.89 | 380.41 | 382.38 | 588K | -0.31% |
| 2026-04-21 | 386.38 | 389.61 | 383.55 | 383.58 | 438K | -0.85% |
| 2026-04-20 | 380.16 | 387.80 | 378.80 | 386.86 | 463K | +1.73% |
| 2026-04-17 | 368.74 | 382.58 | 368.74 | 380.27 | 379K | +3.66% |
| 2026-04-16 | 367.95 | 370.07 | 364.26 | 366.86 | 335K | -0.31% |
| 2026-04-15 | 375.25 | 375.99 | 364.52 | 368.01 | 367K | -2.61% |
| 2026-04-14 | 381.40 | 382.29 | 377.04 | 377.87 | 285K | -1.01% |
| 2026-04-13 | 380.01 | 381.73 | 375.01 | 381.71 | 316K | +0.52% |
| 2026-04-10 | 385.00 | 386.88 | 379.53 | 379.72 | 393K | -1.06% |
| 2026-04-09 | 379.39 | 385.00 | 364.68 | 383.78 | 253K | +0.83% |
Full Stock Analysis
Deep dive into SNA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNA — Frequently Asked Questions
Quick answers to the most common questions about buying SNA stock.
How has SNA stock performed recently?
SNA returned +26.2% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNA's all-time high price?
Snap-on Incorporated reached $400.88 on 2026-04-23. The 52-week high is $400.88. Current 1-year return of +26.2% places the stock closer to historical peaks.
Where can I download SNA historical price data?
This page provides SNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.