Snap-on Incorporated (SNA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.4%
- 3M
- -11.4%
- YTD
- +4.6%
- 1Y
- +7.6%
- 3Y
- +10.9%
- 5Y
- +11.4%
Loading 10-year price history...
SNA Historical Performance
SNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.1%
- 2003 annual price return
- +11.9%
- 2004 annual price return
- +8.1%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- +0.8%
- 2008 annual price return
- -16.1%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +32.0%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- +54.2%
- 2013 annual price return
- +35.4%
- 2014 annual price return
- +26.0%
- 2015 annual price return
- +25.8%
- 2016 annual price return
- +1.6%
- 2017 annual price return
- +1.8%
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +29.0%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +17.6%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +2.7%
SNA Stock Price Trajectory (1980–2026)
As of November 7, 2026, Snap-on Incorporated (SNA) trades at $367.22, representing a +7.6% return over the past year. The stock has delivered a +89.2% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $423.02 on August 6, 2026. From this peak, SNA has corrected -13.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SWK (+70.2% 1Y), KMT (-11.7% 1Y), and ITW (+15.0% 1Y), SNA has underperformed the peer group average. Compare SNA vs SWK →
SNA Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 362.54 | 369.68 | 361.60 | 367.22 | 328K | +0.21% |
| 2026-11-05 | 373.76 | 374.44 | 362.53 | 366.44 | 449K | -0.61% |
| 2026-11-04 | 367.98 | 374.86 | 365.21 | 368.70 | 752K | +1.84% |
| 2026-11-03 | 365.19 | 365.19 | 360.25 | 362.04 | 336K | -0.83% |
| 2026-11-02 | 360.02 | 366.39 | 356.83 | 365.07 | 437K | +2.65% |
| 2026-10-30 | 360.38 | 362.92 | 354.32 | 355.66 | 501K | -0.82% |
| 2026-10-29 | 356.88 | 360.00 | 355.04 | 358.60 | 591K | +0.84% |
| 2026-10-28 | 357.63 | 359.14 | 353.56 | 355.62 | 379K | -0.53% |
| 2026-10-27 | 358.69 | 359.07 | 354.52 | 357.51 | 515K | -0.10% |
| 2026-10-26 | 359.99 | 362.63 | 357.15 | 357.88 | 548K | +0.24% |
| 2026-10-23 | 351.97 | 357.09 | 349.24 | 357.02 | 931K | +0.16% |
| 2026-10-22 | 329.90 | 357.92 | 328.86 | 356.46 | 1.09M | -3.37% |
| 2026-10-21 | 366.74 | 369.98 | 364.48 | 368.91 | 532K | +0.68% |
| 2026-10-20 | 364.87 | 369.18 | 363.52 | 366.42 | 333K | +0.42% |
| 2026-10-19 | 365.70 | 367.40 | 362.03 | 364.87 | 356K | -0.65% |
| 2026-10-16 | 366.80 | 371.20 | 365.38 | 367.25 | 367K | +0.37% |
| 2026-10-15 | 366.60 | 369.22 | 364.08 | 365.91 | 349K | +0.66% |
| 2026-10-14 | 362.28 | 363.91 | 360.42 | 363.51 | 215K | -0.04% |
| 2026-10-13 | 363.94 | 365.62 | 360.33 | 363.67 | 239K | +0.46% |
| 2026-10-12 | 361.55 | 364.45 | 359.95 | 361.99 | 216K | +0.45% |
| 2026-10-09 | 360.43 | 362.99 | 358.27 | 360.37 | 207K | +0.42% |
| 2026-10-08 | 357.78 | 360.78 | 355.36 | 358.88 | 401K | -0.28% |
| 2026-10-07 | 365.73 | 366.58 | 358.57 | 359.89 | 360K | -2.37% |
| 2026-10-06 | 368.43 | 371.72 | 367.57 | 368.61 | 220K | +0.33% |
| 2026-10-05 | 367.07 | 370.65 | 364.04 | 367.40 | 224K | -0.41% |
| 2026-10-02 | 371.45 | 372.26 | 367.83 | 368.90 | 249K | +0.32% |
| 2026-10-01 | 363.38 | 368.61 | 361.22 | 367.72 | 265K | +1.20% |
| 2026-09-30 | 367.41 | 368.40 | 363.07 | 363.35 | 328K | -1.02% |
| 2026-09-29 | 368.36 | 370.47 | 365.05 | 367.08 | 171K | -0.58% |
| 2026-09-28 | 367.10 | 371.72 | 367.10 | 369.21 | 317K | 0.00% |
| 2026-09-25 | 367.40 | 371.99 | 367.15 | 369.20 | 197K | +0.41% |
| 2026-09-24 | 369.49 | 370.64 | 366.99 | 367.71 | 199K | -0.69% |
| 2026-09-23 | 370.40 | 372.86 | 368.57 | 370.25 | 205K | -0.42% |
| 2026-09-22 | 373.21 | 378.29 | 368.63 | 371.80 | 260K | +0.55% |
| 2026-09-21 | 373.42 | 373.97 | 369.16 | 369.75 | 326K | -0.64% |
| 2026-09-18 | 371.12 | 373.54 | 369.89 | 372.15 | 1.01M | +0.14% |
| 2026-09-17 | 377.24 | 377.24 | 371.24 | 371.62 | 264K | -0.36% |
| 2026-09-16 | 375.72 | 379.60 | 371.40 | 372.98 | 313K | -0.49% |
| 2026-09-15 | 378.43 | 379.74 | 374.28 | 374.82 | 264K | -0.78% |
| 2026-09-14 | 373.89 | 379.85 | 371.32 | 377.78 | 275K | +0.62% |
| 2026-09-11 | 378.59 | 380.98 | 374.54 | 375.44 | 180K | +0.16% |
| 2026-09-10 | 375.61 | 387.52 | 372.40 | 374.83 | 225K | -0.69% |
| 2026-09-09 | 377.77 | 380.05 | 375.12 | 377.42 | 303K | -0.65% |
| 2026-09-08 | 381.00 | 383.24 | 378.13 | 379.88 | 313K | -0.81% |
| 2026-09-04 | 382.37 | 385.84 | 381.96 | 383.00 | 237K | -0.31% |
| 2026-09-03 | 383.09 | 384.43 | 378.22 | 384.19 | 175K | +0.95% |
| 2026-09-02 | 382.17 | 382.28 | 378.21 | 380.59 | 231K | -0.16% |
| 2026-09-01 | 384.97 | 386.80 | 380.30 | 381.20 | 246K | -1.32% |
| 2026-08-31 | 390.70 | 390.76 | 386.21 | 386.31 | 419K | -1.42% |
| 2026-08-28 | 397.79 | 399.12 | 390.41 | 391.86 | 193K | -1.01% |
SNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNA — Frequently Asked Questions
Quick answers to the most common questions about buying SNA stock.
How has SNA stock performed recently?
SNA returned +7.6% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNA's all-time high price?
Snap-on Incorporated reached $423.02 on 2026-08-06. The 52-week high is $423.02. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download SNA historical price data?
This page provides SNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.