Synchronoss Technologies, Inc. (SNCR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNCR Historical Performance
Short-Term Returns
SNCR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Synchronoss Technologies, Inc. (SNCR) trades at $9.00, representing a +9.5% return over the past year. The stock has delivered a -68.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $486.45 on November 11, 2014. From this peak, SNCR has corrected -98.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CSGS (+31.4% 1Y), CEVA (+59.5% 1Y), and ALLT (+33.7% 1Y), SNCR has underperformed the peer group average. Compare SNCR vs CSGS →
SNCR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 9.00 | 9.00 | 9.00 | 9.00 | 9 | 0.00% |
| 2026-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 486K | 0.00% |
| 2026-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 486K | 0.00% |
| 2026-02-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00% |
| 2026-02-12 | 9.01 | 9.01 | 9.00 | 9.00 | 500K | -0.11% |
| 2026-02-11 | 9.00 | 9.01 | 8.99 | 9.01 | 359K | +0.11% |
| 2026-02-10 | 8.99 | 9.01 | 8.99 | 9.00 | 268K | -0.11% |
| 2026-02-09 | 9.00 | 9.01 | 8.98 | 9.01 | 856K | +1.81% |
| 2026-02-06 | 8.94 | 8.97 | 8.84 | 8.85 | 93K | +0.11% |
| 2026-02-05 | 8.84 | 8.90 | 8.75 | 8.84 | 326K | 0.00% |
| 2026-02-04 | 8.85 | 8.89 | 8.78 | 8.84 | 222K | -0.11% |
| 2026-02-03 | 8.82 | 8.96 | 8.82 | 8.85 | 165K | -0.56% |
| 2026-02-02 | 8.83 | 8.90 | 8.81 | 8.90 | 150K | +1.14% |
| 2026-01-30 | 8.75 | 8.92 | 8.75 | 8.80 | 198K | +0.23% |
| 2026-01-29 | 8.73 | 8.79 | 8.65 | 8.78 | 127K | +0.57% |
| 2026-01-28 | 8.85 | 8.85 | 8.71 | 8.73 | 74K | -1.02% |
| 2026-01-27 | 8.82 | 8.82 | 8.78 | 8.82 | 50K | -0.23% |
| 2026-01-26 | 8.78 | 8.84 | 8.77 | 8.84 | 168K | +0.45% |
| 2026-01-24 | 8.78 | 8.90 | 8.77 | 8.80 | 172K | 0.00% |
| 2026-01-23 | 8.78 | 8.90 | 8.77 | 8.80 | 172K | 0.00% |
| 2026-01-22 | 8.73 | 8.87 | 8.72 | 8.80 | 159K | +0.92% |
| 2026-01-21 | 8.75 | 8.75 | 8.68 | 8.72 | 123K | +0.11% |
| 2026-01-20 | 8.61 | 8.73 | 8.60 | 8.71 | 193K | +0.11% |
| 2026-01-16 | 8.71 | 8.71 | 8.68 | 8.70 | 115K | 0.00% |
| 2026-01-15 | 8.70 | 8.73 | 8.67 | 8.70 | 480K | +0.12% |
| 2026-01-14 | 8.67 | 8.72 | 8.67 | 8.69 | 173K | +0.23% |
| 2026-01-13 | 8.68 | 8.74 | 8.49 | 8.67 | 432K | 0.00% |
| 2026-01-12 | 8.64 | 8.69 | 8.58 | 8.67 | 71K | -0.12% |
| 2026-01-09 | 8.68 | 8.69 | 8.61 | 8.68 | 88K | +0.35% |
| 2026-01-08 | 8.61 | 8.70 | 8.61 | 8.65 | 98K | -0.46% |
See SNCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNCR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSNCR — Frequently Asked Questions
Quick answers to the most common questions about buying SNCR stock.
How has SNCR stock performed recently?
SNCR returned +9.5% over the past year, beating its 5-year annualized CAGR of -20.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNCR's all-time high price?
Synchronoss Technologies, Inc. reached $486.45 on 2014-11-11. The 52-week high is $9.30. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download SNCR historical price data?
This page provides SNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.