Synchronoss Technologies, Inc. (SNCR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SNCR Stock Price Trajectory (2011–2026)
As of March 1, 2026, Synchronoss Technologies, Inc. (SNCR) trades at $9.00, representing a +0.1% return over the past year. The stock has delivered a -26.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $486.45 on November 11, 2014. From this peak, SNCR has corrected -98.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ADBE (-40.2% 1Y), BOX (-28.0% 1Y), and DBX (-3.8% 1Y), SNCR has underperformed the peer group average. Compare SNCR vs ADBE →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 9.00 | 9.00 | 9.00 | 9.00 | 9 | 0.00% |
| 2026-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 486K | 0.00% |
| 2026-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 486K | 0.00% |
| 2026-02-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0.00% |
| 2026-02-12 | 9.01 | 9.01 | 9.00 | 9.00 | 500K | -0.11% |
| 2026-02-11 | 9.00 | 9.01 | 8.99 | 9.01 | 359K | +0.11% |
| 2026-02-10 | 8.99 | 9.01 | 8.99 | 9.00 | 268K | -0.11% |
| 2026-02-09 | 9.00 | 9.01 | 8.98 | 9.01 | 856K | +1.81% |
| 2026-02-06 | 8.94 | 8.97 | 8.84 | 8.85 | 93K | +0.11% |
| 2026-02-05 | 8.84 | 8.90 | 8.75 | 8.84 | 326K | 0.00% |
| 2026-02-04 | 8.85 | 8.89 | 8.78 | 8.84 | 222K | -0.11% |
| 2026-02-03 | 8.82 | 8.96 | 8.82 | 8.85 | 165K | -0.56% |
| 2026-02-02 | 8.83 | 8.90 | 8.81 | 8.90 | 150K | +1.14% |
| 2026-01-30 | 8.75 | 8.92 | 8.75 | 8.80 | 198K | +0.23% |
| 2026-01-29 | 8.73 | 8.79 | 8.65 | 8.78 | 127K | +0.57% |
| 2026-01-28 | 8.85 | 8.85 | 8.71 | 8.73 | 74K | -1.02% |
| 2026-01-27 | 8.82 | 8.82 | 8.78 | 8.82 | 50K | -0.23% |
| 2026-01-26 | 8.78 | 8.84 | 8.77 | 8.84 | 168K | +0.45% |
| 2026-01-24 | 8.78 | 8.90 | 8.77 | 8.80 | 172K | 0.00% |
| 2026-01-23 | 8.78 | 8.90 | 8.77 | 8.80 | 172K | 0.00% |
| 2026-01-22 | 8.73 | 8.87 | 8.72 | 8.80 | 159K | +0.92% |
| 2026-01-21 | 8.75 | 8.75 | 8.68 | 8.72 | 123K | +0.11% |
| 2026-01-20 | 8.61 | 8.73 | 8.60 | 8.71 | 193K | +0.11% |
| 2026-01-16 | 8.71 | 8.71 | 8.68 | 8.70 | 115K | 0.00% |
| 2026-01-15 | 8.70 | 8.73 | 8.67 | 8.70 | 480K | +0.12% |
| 2026-01-14 | 8.67 | 8.72 | 8.67 | 8.69 | 173K | +0.23% |
| 2026-01-13 | 8.68 | 8.74 | 8.49 | 8.67 | 432K | 0.00% |
| 2026-01-12 | 8.64 | 8.69 | 8.58 | 8.67 | 71K | -0.12% |
| 2026-01-09 | 8.68 | 8.69 | 8.61 | 8.68 | 88K | +0.35% |
| 2026-01-08 | 8.61 | 8.70 | 8.61 | 8.65 | 98K | -0.46% |
See SNCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNCR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SNCR vs NVDA
See how SNCR stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has SNCR stock performed recently?
SNCR returned +0.1% over the past year, in line with its 5-year annualized CAGR of -26.3%. Price sits above the 200-day moving average.
What is SNCR's all-time high price?
Synchronoss Technologies, Inc. reached $486.45 on 2014-11-11. The 52-week high is $12.85. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download SNCR historical price data?
This page provides SNCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.