Sun Country Airlines Holdings, Inc. (SNCY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +1.1%
- YTD
- +11.6%
- 1Y
- +49.4%
- 3Y
- -6.8%
- 5Y
- -16.8%
Loading 10-year price history...
SNCY Historical Performance
SNCY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -25.1%
- 2022 annual price return
- -43.5%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +35.8%
SNCY Stock Price Trajectory (2021–2026)
As of June 22, 2026, Sun Country Airlines Holdings, Inc. (SNCY) trades at $16.17, representing a +49.4% return over the past year. The stock has delivered a -60.0% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.13 on April 22, 2021. From this peak, SNCY has corrected -63.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ULCC (+114.2% 1Y), SKYW (-4.4% 1Y), and MESA (+2112.2% 1Y), SNCY has underperformed the peer group average. Compare SNCY vs ULCC →
SNCY Historical Price Data · from 2021
Rows 1–50 of 1,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0.00% |
| 2026-05-14 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0.00% |
| 2026-05-13 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0.00% |
| 2026-05-12 | 16.33 | 16.59 | 15.70 | 16.17 | 1.42M | -1.52% |
| 2026-05-11 | 16.76 | 16.91 | 16.42 | 16.42 | 417K | -3.53% |
| 2026-05-08 | 16.69 | 17.13 | 16.69 | 17.02 | 336K | +0.95% |
| 2026-05-07 | 16.69 | 17.38 | 16.55 | 16.86 | 889K | +1.81% |
| 2026-05-06 | 16.59 | 16.70 | 16.40 | 16.56 | 419K | +4.28% |
| 2026-05-05 | 15.66 | 16.02 | 15.52 | 15.88 | 640K | +3.99% |
| 2026-05-04 | 15.69 | 15.80 | 15.00 | 15.27 | 285K | -3.29% |
| 2026-05-01 | 15.85 | 16.61 | 15.66 | 15.79 | 1.01M | -0.06% |
| 2026-04-30 | 16.02 | 16.27 | 15.75 | 15.80 | 658K | +0.96% |
| 2026-04-29 | 16.12 | 16.70 | 15.42 | 15.65 | 838K | -3.10% |
| 2026-04-28 | 16.48 | 16.62 | 16.08 | 16.15 | 442K | -1.76% |
| 2026-04-27 | 16.32 | 16.73 | 16.29 | 16.44 | 428K | +0.24% |
| 2026-04-24 | 16.43 | 16.83 | 16.29 | 16.40 | 521K | +0.37% |
| 2026-04-23 | 16.66 | 16.93 | 16.18 | 16.34 | 530K | -1.80% |
| 2026-04-22 | 17.59 | 17.59 | 16.52 | 16.64 | 538K | -4.53% |
| 2026-04-21 | 18.20 | 18.30 | 17.33 | 17.43 | 379K | -3.70% |
| 2026-04-20 | 18.03 | 18.43 | 17.91 | 18.10 | 766K | -1.25% |
| 2026-04-17 | 18.20 | 18.98 | 18.20 | 18.33 | 844K | +6.69% |
| 2026-04-16 | 17.73 | 17.95 | 17.13 | 17.18 | 1.32M | -3.32% |
| 2026-04-15 | 17.86 | 18.06 | 17.66 | 17.77 | 494K | -1.11% |
| 2026-04-14 | 17.61 | 18.27 | 17.55 | 17.97 | 477K | +4.05% |
| 2026-04-13 | 16.95 | 17.29 | 16.70 | 17.27 | 428K | -0.29% |
| 2026-04-10 | 17.53 | 17.70 | 17.24 | 17.32 | 287K | -1.09% |
| 2026-04-09 | 17.29 | 17.71 | 17.05 | 17.51 | 662K | +0.17% |
| 2026-04-08 | 18.14 | 18.60 | 17.25 | 17.48 | 888K | +5.68% |
| 2026-04-07 | 16.17 | 16.63 | 16.07 | 16.54 | 1.02M | -0.24% |
| 2026-04-06 | 16.77 | 16.87 | 16.36 | 16.58 | 480K | -1.60% |
| 2026-04-02 | 16.52 | 16.93 | 16.02 | 16.85 | 628K | -0.06% |
| 2026-04-01 | 16.61 | 17.32 | 16.61 | 16.86 | 601K | +2.06% |
| 2026-03-31 | 16.21 | 16.72 | 15.96 | 16.52 | 536K | +4.10% |
| 2026-03-30 | 16.34 | 16.34 | 15.80 | 15.87 | 555K | -2.58% |
| 2026-03-27 | 16.81 | 16.90 | 16.15 | 16.29 | 424K | -4.40% |
| 2026-03-26 | 16.90 | 17.25 | 16.87 | 17.04 | 299K | -0.99% |
| 2026-03-25 | 17.30 | 17.57 | 16.96 | 17.21 | 482K | +1.18% |
| 2026-03-24 | 16.47 | 17.18 | 16.47 | 17.01 | 484K | +1.01% |
| 2026-03-23 | 16.03 | 17.07 | 16.03 | 16.84 | 973K | +5.58% |
| 2026-03-20 | 16.06 | 16.36 | 15.78 | 15.95 | 684K | -2.27% |
| 2026-03-19 | 15.78 | 16.43 | 15.57 | 16.32 | 698K | +2.06% |
| 2026-03-18 | 16.71 | 16.71 | 15.98 | 15.99 | 588K | -2.74% |
| 2026-03-17 | 16.22 | 16.71 | 16.15 | 16.44 | 761K | +5.18% |
| 2026-03-16 | 15.70 | 15.98 | 15.56 | 15.63 | 812K | +0.58% |
| 2026-03-13 | 15.94 | 15.96 | 15.30 | 15.54 | 2.92M | -1.65% |
| 2026-03-12 | 15.99 | 16.36 | 15.73 | 15.80 | 794K | -4.59% |
| 2026-03-11 | 16.70 | 16.82 | 16.34 | 16.56 | 606K | -1.43% |
| 2026-03-10 | 16.59 | 17.33 | 16.14 | 16.80 | 1.19M | +1.20% |
| 2026-03-09 | 15.69 | 16.64 | 15.36 | 16.60 | 1.21M | +2.22% |
| 2026-03-06 | 16.27 | 16.54 | 15.94 | 16.24 | 933K | -3.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNCY — Frequently Asked Questions
Quick answers to the most common questions about buying SNCY stock.
How has SNCY stock performed recently?
SNCY returned +49.4% over the past year, beating its 5-year annualized CAGR of -16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNCY's all-time high price?
Sun Country Airlines Holdings, Inc. reached $44.13 on 2021-04-22. The 52-week high is $22.29. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download SNCY historical price data?
This page provides SNCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.