SenesTech, Inc. (SNES) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -13.2%
- 3M
- -12.2%
- YTD
- -28.5%
- 1Y
- -66.7%
- 3Y
- -78.1%
- 5Y
- -79.1%
Loading 10-year price history...
SNES Historical Performance
SNES Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -0.1%
- 2017 annual price return
- -91.0%
- 2018 annual price return
- -12.8%
- 2019 annual price return
- -21.1%
- 2020 annual price return
- -84.6%
- 2021 annual price return
- -42.4%
- 2022 annual price return
- -85.0%
- 2023 annual price return
- -96.8%
- 2024 annual price return
- -79.3%
- 2025 annual price return
- -35.3%
- 2026 annual price return
- +1.8%
SNES Stock Price Trajectory (2016–2026)
As of June 28, 2026, SenesTech, Inc. (SNES) trades at $1.58, representing a -66.7% return over the past year. The stock has delivered a -100.0% total return over five years (-79.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $513,085.20 on January 17, 2017. From this peak, SNES has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RGEN (+18.4% 1Y), NEOG (+100.0% 1Y), and PAHC (+26.2% 1Y), SNES has underperformed the peer group average. Compare SNES vs RGEN →
SNES Historical Price Data · from 2016
Rows 1–50 of 2,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.53 | 1.69 | 1.45 | 1.58 | 34K | +1.94% |
| 2026-06-25 | 1.53 | 1.55 | 1.47 | 1.55 | 56K | +1.31% |
| 2026-06-24 | 1.62 | 1.62 | 1.53 | 1.53 | 38K | -5.56% |
| 2026-06-23 | 1.69 | 1.69 | 1.61 | 1.62 | 25K | -1.82% |
| 2026-06-22 | 1.64 | 1.67 | 1.59 | 1.65 | 29K | 0.00% |
| 2026-06-18 | 1.62 | 1.66 | 1.59 | 1.65 | 52K | +1.85% |
| 2026-06-17 | 1.62 | 1.64 | 1.58 | 1.62 | 27K | +0.31% |
| 2026-06-16 | 1.65 | 1.75 | 1.54 | 1.61 | 31K | -2.12% |
| 2026-06-15 | 1.65 | 1.73 | 1.61 | 1.65 | 4K | -2.65% |
| 2026-06-12 | 1.70 | 1.72 | 1.60 | 1.70 | 26K | +0.30% |
| 2026-06-11 | 1.69 | 1.76 | 1.67 | 1.69 | 20K | -1.74% |
| 2026-06-10 | 1.71 | 1.76 | 1.67 | 1.72 | 18K | -0.58% |
| 2026-06-09 | 1.68 | 1.77 | 1.55 | 1.73 | 72K | +7.45% |
| 2026-06-08 | 1.56 | 1.65 | 1.55 | 1.61 | 31K | +5.23% |
| 2026-06-05 | 1.64 | 1.64 | 1.53 | 1.53 | 72K | -7.27% |
| 2026-06-04 | 1.58 | 1.67 | 1.56 | 1.65 | 29K | +6.45% |
| 2026-06-03 | 1.60 | 1.60 | 1.55 | 1.55 | 13K | -5.49% |
| 2026-06-02 | 1.62 | 1.67 | 1.61 | 1.64 | 17K | -2.96% |
| 2026-06-01 | 1.69 | 1.72 | 1.69 | 1.69 | 37K | -2.31% |
| 2026-05-29 | 1.77 | 1.77 | 1.71 | 1.73 | 40K | -3.35% |
| 2026-05-28 | 1.76 | 1.82 | 1.74 | 1.79 | 42K | 0.00% |
| 2026-05-27 | 1.82 | 1.83 | 1.70 | 1.79 | 53K | -1.65% |
| 2026-05-26 | 1.85 | 1.90 | 1.81 | 1.82 | 22K | +0.55% |
| 2026-05-22 | 1.80 | 1.89 | 1.77 | 1.81 | 0 | +1.12% |
| 2026-05-21 | 1.76 | 1.81 | 1.75 | 1.79 | 95K | 0.00% |
| 2026-05-20 | 1.54 | 1.79 | 1.54 | 1.79 | 124K | +16.99% |
| 2026-05-19 | 1.54 | 1.56 | 1.52 | 1.53 | 55K | -3.77% |
| 2026-05-18 | 1.62 | 1.65 | 1.55 | 1.59 | 80K | -1.85% |
| 2026-05-15 | 1.63 | 1.72 | 1.61 | 1.62 | 53K | -5.81% |
| 2026-05-14 | 1.75 | 1.76 | 1.59 | 1.72 | 81K | -4.97% |
| 2026-05-13 | 1.62 | 1.86 | 1.55 | 1.81 | 129K | +7.10% |
| 2026-05-12 | 1.70 | 1.71 | 1.65 | 1.69 | 66K | -2.31% |
| 2026-05-11 | 1.67 | 1.73 | 1.57 | 1.73 | 210K | +2.36% |
| 2026-05-08 | 2.05 | 2.06 | 1.66 | 1.69 | 504K | -14.21% |
| 2026-05-07 | 1.76 | 1.98 | 1.66 | 1.97 | 1.17M | +34.01% |
| 2026-05-06 | 1.53 | 1.53 | 1.45 | 1.47 | 19K | +2.80% |
| 2026-05-05 | 1.51 | 1.51 | 1.42 | 1.43 | 23K | -4.67% |
| 2026-05-04 | 1.56 | 1.57 | 1.47 | 1.50 | 52K | -3.54% |
| 2026-05-01 | 1.47 | 1.62 | 1.43 | 1.55 | 41K | +9.51% |
| 2026-04-30 | 1.42 | 1.49 | 1.42 | 1.42 | 2K | +0.35% |
| 2026-04-29 | 1.45 | 1.48 | 1.41 | 1.42 | 15K | -3.08% |
| 2026-04-28 | 1.46 | 1.51 | 1.44 | 1.46 | 10K | -1.35% |
| 2026-04-27 | 1.55 | 1.57 | 1.41 | 1.48 | 73K | -5.73% |
| 2026-04-24 | 1.58 | 1.58 | 1.53 | 1.57 | 22K | +2.01% |
| 2026-04-23 | 1.60 | 1.62 | 1.51 | 1.54 | 37K | -2.79% |
| 2026-04-22 | 1.60 | 1.63 | 1.56 | 1.58 | 9K | +0.84% |
| 2026-04-21 | 1.65 | 1.65 | 1.57 | 1.57 | 35K | -4.85% |
| 2026-04-20 | 1.67 | 1.67 | 1.60 | 1.65 | 11K | +3.13% |
| 2026-04-17 | 1.64 | 1.67 | 1.60 | 1.60 | 11K | -1.23% |
| 2026-04-16 | 1.67 | 1.67 | 1.58 | 1.62 | 7K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNES — Frequently Asked Questions
Quick answers to the most common questions about buying SNES stock.
How has SNES stock performed recently?
SNES declined -66.7% over the past year, below its 5-year annualized CAGR of -79.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNES's all-time high price?
SenesTech, Inc. reached $513085.20 on 2017-01-17. The 52-week high is $6.24. Current 1-year return of -66.7% places the stock further from historical peaks.
Where can I download SNES historical price data?
This page provides SNES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.