SenesTech, Inc. (SNES) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
SNES Historical Performance
Short-Term Returns
SNES Stock Price Trajectory (2016–2026)
As of May 8, 2026, SenesTech, Inc. (SNES) trades at $1.97, representing a -22.7% return over the past year. The stock has delivered a -99.9% total return over five years (-77.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $513,085.20 on January 17, 2017. From this peak, SNES has corrected -100.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RGEN (-0.4% 1Y), NEOG (+56.0% 1Y), and PAHC (+122.6% 1Y), SNES has underperformed the peer group average. Compare SNES vs RGEN →
SNES Historical Price Data (2025–2026)
Showing 30 of 2,366 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.76 | 1.98 | 1.66 | 1.97 | 1.17M | +34.01% |
| 2026-05-06 | 1.53 | 1.53 | 1.45 | 1.47 | 19K | +2.80% |
| 2026-05-05 | 1.51 | 1.51 | 1.42 | 1.43 | 23K | -4.67% |
| 2026-05-04 | 1.56 | 1.57 | 1.47 | 1.50 | 52K | -3.54% |
| 2026-05-01 | 1.47 | 1.62 | 1.43 | 1.55 | 41K | +9.51% |
| 2026-04-30 | 1.42 | 1.49 | 1.42 | 1.42 | 2K | +0.35% |
| 2026-04-29 | 1.45 | 1.48 | 1.41 | 1.42 | 15K | -3.08% |
| 2026-04-28 | 1.46 | 1.51 | 1.44 | 1.46 | 10K | -1.35% |
| 2026-04-27 | 1.55 | 1.57 | 1.41 | 1.48 | 73K | -5.73% |
| 2026-04-24 | 1.58 | 1.58 | 1.53 | 1.57 | 22K | +2.01% |
| 2026-04-23 | 1.60 | 1.62 | 1.51 | 1.54 | 37K | -2.79% |
| 2026-04-22 | 1.60 | 1.63 | 1.56 | 1.58 | 9K | +0.84% |
| 2026-04-21 | 1.65 | 1.65 | 1.57 | 1.57 | 35K | -4.85% |
| 2026-04-20 | 1.67 | 1.67 | 1.60 | 1.65 | 11K | +3.12% |
| 2026-04-17 | 1.64 | 1.67 | 1.60 | 1.60 | 11K | -1.23% |
| 2026-04-16 | 1.67 | 1.67 | 1.58 | 1.62 | 7K | -1.22% |
| 2026-04-15 | 1.63 | 1.64 | 1.62 | 1.64 | 5K | 0.00% |
| 2026-04-14 | 1.61 | 1.69 | 1.60 | 1.64 | 17K | +5.13% |
| 2026-04-13 | 1.61 | 1.63 | 1.56 | 1.56 | 31K | -2.50% |
| 2026-04-10 | 1.64 | 1.72 | 1.60 | 1.60 | 11K | -1.23% |
| 2026-04-09 | 1.64 | 1.72 | 1.60 | 1.62 | 8K | +1.25% |
| 2026-04-08 | 1.67 | 1.67 | 1.58 | 1.60 | 46K | -1.23% |
| 2026-04-07 | 1.62 | 1.68 | 1.61 | 1.62 | 7K | -0.61% |
| 2026-04-06 | 1.66 | 1.66 | 1.59 | 1.63 | 44K | +0.62% |
| 2026-04-02 | 1.67 | 1.73 | 1.54 | 1.62 | 29K | -3.57% |
| 2026-04-01 | 1.67 | 1.69 | 1.65 | 1.68 | 13K | +2.44% |
| 2026-03-31 | 1.60 | 1.69 | 1.59 | 1.64 | 16K | +3.14% |
| 2026-03-30 | 1.68 | 1.70 | 1.57 | 1.59 | 46K | -4.79% |
| 2026-03-27 | 1.73 | 1.78 | 1.67 | 1.67 | 23K | -7.22% |
| 2026-03-26 | 1.75 | 1.80 | 1.72 | 1.80 | 11K | +2.86% |
See SNES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNES vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSNES — Frequently Asked Questions
Quick answers to the most common questions about buying SNES stock.
How has SNES stock performed recently?
SNES declined -22.7% over the past year, below its 5-year annualized CAGR of -77.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNES's all-time high price?
SenesTech, Inc. reached $513085.20 on 2017-01-17. The 52-week high is $6.24. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download SNES historical price data?
This page provides SNES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.