SANUWAVE Health, Inc. (SNWV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNWV Historical Performance
Short-Term Returns
SNWV Stock Price Trajectory (2011–2026)
As of May 8, 2026, SANUWAVE Health, Inc. (SNWV) trades at $16.65, representing a -47.4% return over the past year. The stock has delivered a -72.2% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,249.97 on November 12, 2009. From this peak, SNWV has corrected -99.3%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MLSS (-48.5% 1Y), XTNT (+10.0% 1Y), and LNTH (+13.1% 1Y), SNWV has underperformed the peer group average. Compare SNWV vs MLSS →
SNWV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.87 | 17.05 | 15.80 | 16.65 | 162K | +4.59% |
| 2026-05-06 | 15.76 | 16.03 | 15.50 | 15.92 | 65K | +1.79% |
| 2026-05-05 | 15.66 | 16.68 | 15.38 | 15.64 | 75K | 0.00% |
| 2026-05-04 | 15.73 | 16.13 | 15.36 | 15.64 | 93K | -0.57% |
| 2026-05-01 | 16.36 | 17.05 | 15.57 | 15.73 | 114K | -3.91% |
| 2026-04-30 | 16.56 | 17.08 | 15.75 | 16.37 | 175K | -1.44% |
| 2026-04-29 | 18.32 | 18.49 | 16.58 | 16.61 | 173K | -9.78% |
| 2026-04-28 | 18.50 | 19.33 | 18.35 | 18.41 | 152K | -0.27% |
| 2026-04-27 | 18.72 | 19.04 | 18.40 | 18.46 | 88K | -1.28% |
| 2026-04-24 | 19.01 | 19.18 | 18.30 | 18.70 | 52K | -2.15% |
| 2026-04-23 | 19.61 | 20.33 | 19.11 | 19.11 | 53K | -2.30% |
| 2026-04-22 | 19.22 | 19.96 | 19.16 | 19.56 | 41K | +1.03% |
| 2026-04-21 | 19.92 | 20.50 | 19.29 | 19.36 | 38K | -2.91% |
| 2026-04-20 | 20.30 | 20.75 | 19.39 | 19.94 | 93K | -3.25% |
| 2026-04-17 | 18.42 | 21.17 | 18.42 | 20.61 | 181K | +14.37% |
| 2026-04-16 | 18.31 | 18.50 | 17.90 | 18.02 | 58K | -1.37% |
| 2026-04-15 | 17.67 | 18.75 | 17.67 | 18.27 | 45K | +4.34% |
| 2026-04-14 | 17.24 | 17.91 | 17.19 | 17.51 | 64K | +1.63% |
| 2026-04-13 | 16.84 | 17.55 | 16.74 | 17.23 | 67K | +2.32% |
| 2026-04-10 | 18.15 | 18.30 | 16.81 | 16.84 | 85K | -7.27% |
| 2026-04-09 | 17.50 | 18.42 | 17.18 | 18.16 | 82K | +3.18% |
| 2026-04-08 | 17.22 | 18.28 | 17.05 | 17.60 | 71K | +6.34% |
| 2026-04-07 | 17.06 | 17.91 | 16.46 | 16.55 | 53K | -3.27% |
| 2026-04-06 | 16.90 | 17.89 | 16.90 | 17.11 | 50K | +1.24% |
| 2026-04-02 | 16.81 | 17.60 | 16.76 | 16.90 | 45K | +0.30% |
| 2026-04-01 | 17.36 | 17.36 | 16.66 | 16.85 | 51K | -2.54% |
| 2026-03-31 | 17.56 | 17.57 | 16.27 | 17.29 | 132K | -0.58% |
| 2026-03-30 | 18.72 | 18.72 | 16.69 | 17.39 | 176K | -6.56% |
| 2026-03-27 | 16.76 | 20.50 | 16.72 | 18.61 | 213K | -1.27% |
| 2026-03-26 | 19.72 | 20.00 | 18.61 | 18.85 | 152K | -5.42% |
See SNWV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNWV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNWV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNWV — Frequently Asked Questions
Quick answers to the most common questions about buying SNWV stock.
How has SNWV stock performed recently?
SNWV declined -47.4% over the past year, below its 5-year annualized CAGR of -22.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNWV's all-time high price?
SANUWAVE Health, Inc. reached $2249.97 on 2009-11-12. The 52-week high is $46.59. Current 1-year return of -47.4% places the stock further from historical peaks.
Where can I download SNWV historical price data?
This page provides SNWV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.