Synergy CHC Corp. (SNYR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
SNYR Historical Performance
Short-Term Returns
SNYR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Synergy CHC Corp. (SNYR) trades at $0.40, representing a -78.8% return over the past year. The stock has delivered a +10.4% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.80 on May 28, 2014. From this peak, SNYR has corrected -98.3%, currently trading 80% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-55.6% 1Y), HIMS (-51.0% 1Y), and NTRP (+24.5% 1Y), SNYR has underperformed the peer group average. Compare SNYR vs PRGO →
SNYR Historical Price Data (2025–2026)
Showing 30 of 3,056 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.36 | 0.42 | 0.35 | 0.40 | 2.15M | +9.43% |
| 2026-05-06 | 0.33 | 0.37 | 0.32 | 0.36 | 1.13M | +10.79% |
| 2026-05-05 | 0.32 | 0.33 | 0.32 | 0.33 | 396K | +1.30% |
| 2026-05-04 | 0.33 | 0.33 | 0.31 | 0.32 | 637K | +0.66% |
| 2026-05-01 | 0.31 | 0.32 | 0.31 | 0.32 | 453K | +2.70% |
| 2026-04-30 | 0.33 | 0.33 | 0.30 | 0.31 | 851K | -4.83% |
| 2026-04-29 | 0.38 | 0.38 | 0.32 | 0.33 | 734K | -12.81% |
| 2026-04-28 | 0.38 | 0.39 | 0.37 | 0.38 | 317K | -3.25% |
| 2026-04-27 | 0.39 | 0.40 | 0.38 | 0.39 | 475K | -2.88% |
| 2026-04-24 | 0.40 | 0.40 | 0.39 | 0.40 | 381K | -0.08% |
| 2026-04-23 | 0.43 | 0.44 | 0.39 | 0.40 | 593K | -10.01% |
| 2026-04-22 | 0.44 | 0.46 | 0.44 | 0.44 | 386K | -3.29% |
| 2026-04-21 | 0.49 | 0.49 | 0.45 | 0.46 | 625K | -9.88% |
| 2026-04-20 | 0.50 | 0.52 | 0.49 | 0.51 | 940K | -2.80% |
| 2026-04-17 | 0.49 | 0.53 | 0.48 | 0.52 | 950K | +3.49% |
| 2026-04-16 | 0.53 | 0.53 | 0.42 | 0.51 | 2.01M | -7.82% |
| 2026-04-15 | 0.57 | 0.61 | 0.53 | 0.55 | 3.84M | -7.94% |
| 2026-04-14 | 0.81 | 0.82 | 0.56 | 0.60 | 46.93M | +3.82% |
| 2026-04-13 | 0.58 | 0.67 | 0.57 | 0.58 | 210K | +0.05% |
| 2026-04-10 | 0.63 | 0.69 | 0.55 | 0.57 | 30K | -6.35% |
| 2026-04-09 | 0.67 | 0.68 | 0.61 | 0.61 | 60K | -4.21% |
| 2026-04-08 | 0.68 | 0.73 | 0.64 | 0.64 | 23K | -4.67% |
| 2026-04-07 | 0.72 | 0.76 | 0.67 | 0.67 | 34K | -8.67% |
| 2026-04-06 | 0.80 | 0.83 | 0.73 | 0.74 | 27K | -7.98% |
| 2026-04-02 | 1.02 | 1.02 | 0.78 | 0.80 | 99K | -21.57% |
| 2026-04-01 | 0.83 | 1.14 | 0.71 | 1.02 | 152K | -20.93% |
| 2026-03-31 | 1.24 | 1.33 | 1.24 | 1.29 | 22K | +6.61% |
| 2026-03-30 | 1.22 | 1.29 | 1.20 | 1.21 | 25K | +0.01% |
| 2026-03-27 | 1.18 | 1.26 | 1.18 | 1.21 | 3K | -0.83% |
| 2026-03-26 | 1.13 | 1.28 | 0.99 | 1.22 | 28K | +4.27% |
See SNYR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNYR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNYR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNYR — Frequently Asked Questions
Quick answers to the most common questions about buying SNYR stock.
How has SNYR stock performed recently?
SNYR declined -78.8% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNYR's all-time high price?
Synergy CHC Corp. reached $23.80 on 2014-05-28. The 52-week high is $4.00. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download SNYR historical price data?
This page provides SNYR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.