Synergy CHC Corp. (SNYR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.5%
- 3M
- -82.0%
- YTD
- -87.3%
- 1Y
- -89.2%
- 3Y
- -7.0%
- 5Y
- -16.7%
Loading 10-year price history...
SNYR Historical Performance
SNYR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +27.5%
- 2015 annual price return
- +62.3%
- 2016 annual price return
- -27.1%
- 2017 annual price return
- -4.4%
- 2018 annual price return
- -65.4%
- 2019 annual price return
- -58.8%
- 2020 annual price return
- -49.9%
- 2021 annual price return
- -97.2%
- 2022 annual price return
- +326.7%
- 2023 annual price return
- +112.9%
- 2024 annual price return
- +3597.5%
- 2025 annual price return
- -56.0%
- 2026 annual price return
- -25.5%
SNYR Stock Price Trajectory (2014–2026)
As of June 23, 2026, Synergy CHC Corp. (SNYR) trades at $0.22, representing a -89.2% return over the past year. The stock has delivered a -59.8% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.80 on May 28, 2014. From this peak, SNYR has corrected -99.1%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (-61.1% 1Y), HIMS (-41.9% 1Y), and NTRP (-36.1% 1Y), SNYR has underperformed the peer group average. Compare SNYR vs PRGO →
SNYR Historical Price Data · from 2014
Rows 1–50 of 3,086| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.23 | 0.24 | 0.22 | 0.22 | 446K | -6.28% |
| 2026-06-18 | 0.21 | 0.25 | 0.20 | 0.24 | 1.44M | +14.52% |
| 2026-06-17 | 0.20 | 0.22 | 0.19 | 0.21 | 895K | +7.52% |
| 2026-06-16 | 0.21 | 0.21 | 0.19 | 0.19 | 390K | -5.32% |
| 2026-06-15 | 0.20 | 0.21 | 0.20 | 0.20 | 47K | +2.30% |
| 2026-06-12 | 0.20 | 0.21 | 0.20 | 0.20 | 529K | -0.79% |
| 2026-06-11 | 0.19 | 0.21 | 0.19 | 0.20 | 714K | +8.02% |
| 2026-06-10 | 0.20 | 0.20 | 0.19 | 0.19 | 528K | -4.93% |
| 2026-06-09 | 0.21 | 0.22 | 0.19 | 0.20 | 1.22M | -5.39% |
| 2026-06-08 | 0.21 | 0.22 | 0.20 | 0.21 | 567K | -0.34% |
| 2026-06-05 | 0.23 | 0.23 | 0.20 | 0.21 | 26K | -10.59% |
| 2026-06-04 | 0.24 | 0.25 | 0.23 | 0.23 | 698K | -6.68% |
| 2026-06-03 | 0.26 | 0.26 | 0.24 | 0.25 | 957K | -6.72% |
| 2026-06-02 | 0.25 | 0.27 | 0.25 | 0.27 | 1.78M | +2.29% |
| 2026-06-01 | 0.24 | 0.29 | 0.24 | 0.26 | 1.94M | -2.60% |
| 2026-05-29 | 0.25 | 0.28 | 0.24 | 0.27 | 4.68M | -3.31% |
| 2026-05-28 | 0.34 | 0.38 | 0.28 | 0.28 | 114.75M | +10.57% |
| 2026-05-27 | 0.26 | 0.27 | 0.25 | 0.25 | 397K | -5.09% |
| 2026-05-26 | 0.27 | 0.28 | 0.26 | 0.27 | 717K | +3.96% |
| 2026-05-22 | 0.26 | 0.26 | 0.25 | 0.26 | 0 | +0.83% |
| 2026-05-21 | 0.24 | 0.26 | 0.24 | 0.25 | 558K | +1.40% |
| 2026-05-20 | 0.25 | 0.27 | 0.24 | 0.25 | 655K | -3.67% |
| 2026-05-19 | 0.28 | 0.28 | 0.25 | 0.26 | 459K | -7.37% |
| 2026-05-18 | 0.29 | 0.29 | 0.28 | 0.28 | 382K | -2.51% |
| 2026-05-15 | 0.28 | 0.29 | 0.27 | 0.29 | 564K | +4.37% |
| 2026-05-14 | 0.30 | 0.31 | 0.27 | 0.27 | 812K | -10.02% |
| 2026-05-13 | 0.31 | 0.32 | 0.30 | 0.31 | 293K | -1.23% |
| 2026-05-12 | 0.32 | 0.32 | 0.28 | 0.31 | 771K | -5.88% |
| 2026-05-11 | 0.38 | 0.38 | 0.32 | 0.33 | 1.24M | -15.90% |
| 2026-05-08 | 0.42 | 0.45 | 0.39 | 0.39 | 2.92M | -1.29% |
| 2026-05-07 | 0.36 | 0.42 | 0.35 | 0.40 | 2.15M | +9.43% |
| 2026-05-06 | 0.33 | 0.37 | 0.32 | 0.36 | 1.13M | +10.79% |
| 2026-05-05 | 0.32 | 0.33 | 0.32 | 0.33 | 396K | +1.30% |
| 2026-05-04 | 0.33 | 0.33 | 0.31 | 0.32 | 637K | +0.66% |
| 2026-05-01 | 0.31 | 0.32 | 0.31 | 0.32 | 453K | +2.70% |
| 2026-04-30 | 0.33 | 0.33 | 0.30 | 0.31 | 851K | -4.83% |
| 2026-04-29 | 0.38 | 0.38 | 0.32 | 0.33 | 734K | -12.81% |
| 2026-04-28 | 0.38 | 0.39 | 0.37 | 0.38 | 317K | -3.25% |
| 2026-04-27 | 0.39 | 0.40 | 0.38 | 0.39 | 475K | -2.88% |
| 2026-04-24 | 0.40 | 0.40 | 0.39 | 0.40 | 381K | -0.08% |
| 2026-04-23 | 0.43 | 0.44 | 0.39 | 0.40 | 593K | -10.01% |
| 2026-04-22 | 0.44 | 0.46 | 0.44 | 0.44 | 386K | -3.29% |
| 2026-04-21 | 0.49 | 0.49 | 0.45 | 0.46 | 625K | -9.88% |
| 2026-04-20 | 0.50 | 0.52 | 0.49 | 0.51 | 940K | -2.80% |
| 2026-04-17 | 0.49 | 0.53 | 0.48 | 0.52 | 950K | +3.49% |
| 2026-04-16 | 0.53 | 0.53 | 0.42 | 0.51 | 2.01M | -7.82% |
| 2026-04-15 | 0.57 | 0.61 | 0.53 | 0.55 | 3.84M | -7.94% |
| 2026-04-14 | 0.81 | 0.82 | 0.56 | 0.60 | 46.93M | +3.82% |
| 2026-04-13 | 0.58 | 0.67 | 0.57 | 0.58 | 210K | +0.05% |
| 2026-04-10 | 0.63 | 0.69 | 0.55 | 0.57 | 30K | -6.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNYR — Frequently Asked Questions
Quick answers to the most common questions about buying SNYR stock.
How has SNYR stock performed recently?
SNYR declined -89.2% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNYR's all-time high price?
Synergy CHC Corp. reached $23.80 on 2014-05-28. The 52-week high is $4.00. Current 1-year return of -89.2% places the stock further from historical peaks.
Where can I download SNYR historical price data?
This page provides SNYR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.