VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Sotherly Hotels Inc. (SOHO) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.25

+0.00 (+0.00%)

All-Time High

$8.71

Jun 18, 2015

-74.2% from ATH

All-Time Low

$0.45

Feb 24, 2009

Avg Volume (50D)

Daily average

52-Week Range$0.68 — $2.25

LowCurrent: $2.25High

Loading 10-year price history...

SOHO Historical Performance

1 YearTotal Return

+199.2%

Price: +199.2%

3 YearsTotal Return

+20.6%

CAGR: +6.5%

Price: +20.6%

5 YearsTotal Return

-33.6%

CAGR: -7.9%

Price: -33.6%

YTD

+5.1%

Short-Term Returns

1D+0.0%

1W-

1M-

3M+0.9%

6M+4.7%

SOHO Stock Price Trajectory (2011–2026)

As of May 8, 2026, Sotherly Hotels Inc. (SOHO) trades at $2.25, representing a +199.2% return over the past year. The stock has delivered a -33.6% total return over five years (-7.9% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $8.71 on June 18, 2015. From this peak, SOHO has corrected -74.2%, currently trading 66% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers APLE (+22.2% 1Y), CLDT (+42.8% 1Y), and SHO (+26.6% 1Y), SOHO has outperformed the peer group average. Compare SOHO vs APLE →

SOHO Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-02-13	2.25	2.25	2.25	2.25	0	0.00%
2026-02-12	2.24	2.25	2.24	2.25	637K	+0.45%
2026-02-11	2.23	2.24	2.23	2.24	81K	+0.45%
2026-02-10	2.23	2.23	2.22	2.23	108K	0.00%
2026-02-09	2.23	2.23	2.22	2.23	60K	+0.45%
2026-02-06	2.23	2.24	2.22	2.22	129K	-0.45%
2026-02-05	2.22	2.23	2.22	2.23	47K	0.00%
2026-02-04	2.23	2.23	2.22	2.23	178K	0.00%
2026-02-03	2.23	2.23	2.22	2.23	60K	0.00%
2026-02-02	2.22	2.23	2.22	2.23	51K	+0.90%
2026-01-30	2.24	2.24	2.21	2.21	567K	-1.34%
2026-01-29	2.22	2.24	2.22	2.24	119K	+0.45%
2026-01-28	2.23	2.24	2.22	2.23	186K	0.00%
2026-01-27	2.22	2.24	2.22	2.23	111K	-0.45%
2026-01-26	2.22	2.24	2.22	2.24	160K	+0.90%
2026-01-24	2.23	2.23	2.21	2.22	255K	0.00%
2026-01-23	2.23	2.23	2.21	2.22	256K	0.00%
2026-01-22	2.17	2.24	2.17	2.22	852K	+2.30%
2026-01-21	2.16	2.18	2.16	2.17	208K	-0.46%
2026-01-20	2.18	2.18	2.16	2.18	118K	+0.46%
2026-01-16	2.16	2.18	2.15	2.17	186K	+0.46%
2026-01-15	2.15	2.16	2.14	2.16	140K	+0.47%
2026-01-14	2.14	2.15	2.14	2.15	88K	0.00%
2026-01-13	2.15	2.15	2.14	2.15	60K	0.00%
2026-01-12	2.15	2.15	2.14	2.15	75K	-0.46%
2026-01-09	2.15	2.16	2.15	2.16	149K	0.00%
2026-01-08	2.16	2.16	2.15	2.16	126K	0.00%
2026-01-07	2.14	2.16	2.14	2.16	146K	+0.93%
2026-01-06	2.14	2.15	2.14	2.14	55K	-0.47%
2026-01-05	2.14	2.15	2.13	2.15	158K	+0.47%

SOHO — Frequently Asked Questions

Quick answers to the most common questions about buying SOHO stock.

How has SOHO stock performed recently?

SOHO returned +199.2% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SOHO's all-time high price?

Sotherly Hotels Inc. reached $8.71 on 2015-06-18. The 52-week high is $2.25. Current 1-year return of +199.2% places the stock closer to historical peaks.

Where can I download SOHO historical price data?

This page provides SOHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

SOHO Stock Price Trajectory (2011–2026)

When compared to Real Estate sector peers APLE (+22.2% 1Y), CLDT (+42.8% 1Y), and SHO (+26.6% 1Y), SOHO has outperformed the peer group average. Compare SOHO vs APLE →

Date

Open

High

Low

Volume

Change %

2026-02-13

2.25

0.00%

2026-02-12

2.24

2.25

2.24

2.25

637K

+0.45%

2026-02-11

2.23

2.24

2.23

2.24

81K

+0.45%

2026-02-10

2.23

2.22

2.23

108K

0.00%

2026-02-09

2.23

2.22

2.23

60K

+0.45%

2026-02-06

2.23

2.24

2.22

129K

-0.45%

2026-02-05

2.22

2.23

2.22

2.23

47K

0.00%

2026-02-04

2.23

2.22

2.23

178K

0.00%

2026-02-03

2.23

2.22

2.23

60K

0.00%

2026-02-02

2.22

2.23

2.22

2.23

51K

+0.90%

2026-01-30

2.24

2.21

567K

-1.34%

2026-01-29

2.22

2.24

2.22

2.24

119K

+0.45%

2026-01-28

2.23

2.24

2.22

2.23

186K

0.00%

2026-01-27

2.22

2.24

2.22

2.23

111K

-0.45%

2026-01-26

2.22

2.24

2.22

2.24

160K

+0.90%

2026-01-24

2.23

2.21

2.22

255K

0.00%

2026-01-23

2.23

2.21

2.22

256K

0.00%

2026-01-22

2.17

2.24

2.17

2.22

852K

+2.30%

2026-01-21

2.16

2.18

2.16

2.17

208K

-0.46%

2026-01-20

2.18

2.16

2.18

118K

+0.46%

2026-01-16

2.16

2.18

2.15

2.17

186K

+0.46%

2026-01-15

2.15

2.16

2.14

2.16

140K

+0.47%

2026-01-14

2.14

2.15

2.14

2.15

88K

0.00%

2026-01-13

2.15

2.14

2.15

60K

0.00%

2026-01-12

2.15

2.14

2.15

75K

-0.46%

2026-01-09

2.15

2.16

2.15

2.16

149K

0.00%

2026-01-08

2.16

2.15

2.16

126K

0.00%

2026-01-07

2.14

2.16

2.14

2.16

146K

+0.93%

2026-01-06

2.14

2.15

2.14

55K

-0.47%

2026-01-05

2.14

2.15

2.13

2.15

158K

+0.47%

Sotherly Hotels Inc. (SOHO) Stock Price History

SOHO Historical Performance

Short-Term Returns

Download Historical Data

SOHO Stock Price Trajectory (2011–2026)

SOHO Historical Price Data (2025–2026)

See SOHO's True Return

Is SOHO Undervalued?

Compare SOHO vs WELL

Sotherly Hotels Inc. (SOHO) Stock Price History

SOHO Historical Performance

Short-Term Returns

Download Historical Data

SOHO Stock Price Trajectory (2011–2026)

SOHO Historical Price Data (2025–2026)

See SOHO's True Return

Is SOHO Undervalued?

Compare SOHO vs WELL