Sotherly Hotels Inc. (SOHO) Stock Price History

Historical prices from 2004 to 2026

$2.25+0.00 (+0.00%)close Feb 13

Returns

1M: —
3M: —
YTD: +5.1%
1Y: +116.3%
3Y: +4.0%
5Y: -7.7%

ATH$8.71Jun 2015-74.2%

ATL$0.45Feb 2009pre-split

Avg Vol (50D)—/ day

52-Week Range$0.68 — $2.25

LowCurrent: $2.25High

Loading 10-year price history...

SOHO Historical Performance

1 YearTotal Return

+116.3%

Price: +116.3%

3 YearsTotal Return

+12.5%

CAGR: +4.0%

Price: +12.5%

5 YearsTotal Return

-32.8%

CAGR: -7.7%

Price: -32.8%

YTD

+5.1%

SOHO Annual Returns

Year-by-year price performance · 2004–2026

Best+186.2%2013

Worst-81.7%2008

Up years12/23

2004-0.6%

2005+5.9%

2006+9.4%

2007-20.5%

2008-81.7%

2009+62.3%

2010+3.4%

2011+12.1%

2012+48.9%

2013+186.2%

2014+28.0%

2015-18.9%

2016+11.3%

2017-9.2%

2018-12.6%

2019+18.1%

2020-62.7%

2021-12.2%

2022-14.2%

2023-18.6%

2024-39.5%

2025+126.3%

2026+5.1%

2004 annual price return: -0.6%
2005 annual price return: +5.9%
2006 annual price return: +9.4%
2007 annual price return: -20.5%
2008 annual price return: -81.7%
2009 annual price return: +62.3%
2010 annual price return: +3.4%
2011 annual price return: +12.1%
2012 annual price return: +48.9%
2013 annual price return: +186.2%
2014 annual price return: +28.0%
2015 annual price return: -18.9%
2016 annual price return: +11.3%
2017 annual price return: -9.2%
2018 annual price return: -12.6%
2019 annual price return: +18.1%
2020 annual price return: -62.7%
2021 annual price return: -12.2%
2022 annual price return: -14.2%
2023 annual price return: -18.6%
2024 annual price return: -39.5%
2025 annual price return: +126.3%
2026 annual price return: +5.1%

LessMore

SOHO Stock Price Trajectory (2004–2026)

As of June 22, 2026, Sotherly Hotels Inc. (SOHO) trades at $2.25, representing a +116.3% return over the past year. The stock has delivered a -32.8% total return over five years (-7.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $8.71 on June 18, 2015. From this peak, SOHO has corrected -74.2%, currently trading 66% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers APLE (+43.3% 1Y), CLDT (+89.2% 1Y), and SHO (+36.9% 1Y), SOHO has outperformed the peer group average. Compare SOHO vs APLE →

SOHO Historical Price Data · from 2004

Rows 1–50 of 5,324

Date	Open	High	Low	Close	Volume	Change %
2026-02-13	2.25	2.25	2.25	2.25	0	0.00%
2026-02-12	2.24	2.25	2.24	2.25	637K	+0.45%
2026-02-11	2.23	2.24	2.23	2.24	81K	+0.45%
2026-02-10	2.23	2.23	2.22	2.23	108K	0.00%
2026-02-09	2.23	2.23	2.22	2.23	60K	+0.45%
2026-02-06	2.23	2.24	2.22	2.22	129K	-0.45%
2026-02-05	2.22	2.23	2.22	2.23	47K	0.00%
2026-02-04	2.23	2.23	2.22	2.23	178K	0.00%
2026-02-03	2.23	2.23	2.22	2.23	60K	0.00%
2026-02-02	2.22	2.23	2.22	2.23	51K	+0.90%
2026-01-30	2.24	2.24	2.21	2.21	567K	-1.34%
2026-01-29	2.22	2.24	2.22	2.24	119K	+0.45%
2026-01-28	2.23	2.24	2.22	2.23	186K	0.00%
2026-01-27	2.22	2.24	2.22	2.23	111K	-0.45%
2026-01-26	2.22	2.24	2.22	2.24	160K	+0.90%
2026-01-24	2.23	2.23	2.21	2.22	255K	0.00%
2026-01-23	2.23	2.23	2.21	2.22	256K	0.00%
2026-01-22	2.17	2.24	2.17	2.22	852K	+2.30%
2026-01-21	2.16	2.18	2.16	2.17	208K	-0.46%
2026-01-20	2.18	2.18	2.16	2.18	118K	+0.46%
2026-01-16	2.16	2.18	2.15	2.17	186K	+0.46%
2026-01-15	2.15	2.16	2.14	2.16	140K	+0.47%
2026-01-14	2.14	2.15	2.14	2.15	88K	0.00%
2026-01-13	2.15	2.15	2.14	2.15	60K	0.00%
2026-01-12	2.15	2.15	2.14	2.15	75K	-0.46%
2026-01-09	2.15	2.16	2.15	2.16	149K	0.00%
2026-01-08	2.16	2.16	2.15	2.16	126K	0.00%
2026-01-07	2.14	2.16	2.14	2.16	146K	+0.93%
2026-01-06	2.14	2.15	2.14	2.14	55K	-0.47%
2026-01-05	2.14	2.15	2.13	2.15	158K	+0.47%
2026-01-02	2.14	2.15	2.13	2.14	199K	-0.47%
2025-12-31	2.15	2.15	2.14	2.15	62K	-0.46%
2025-12-30	2.15	2.16	2.15	2.16	29K	0.00%
2025-12-29	2.15	2.16	2.14	2.16	68K	+0.47%
2025-12-26	2.14	2.16	2.14	2.15	165K	-0.46%
2025-12-24	2.16	2.17	2.15	2.16	80K	0.00%
2025-12-23	2.16	2.17	2.16	2.16	53K	-0.46%
2025-12-22	2.15	2.17	2.15	2.17	60K	+0.93%
2025-12-19	2.15	2.16	2.14	2.15	124K	-0.46%
2025-12-18	2.18	2.19	2.14	2.16	218K	-1.37%
2025-12-17	2.19	2.19	2.18	2.19	54K	+0.46%
2025-12-16	2.19	2.19	2.18	2.18	27K	-0.46%
2025-12-15	2.19	2.19	2.18	2.19	44K	0.00%
2025-12-12	2.20	2.20	2.18	2.19	48K	0.00%
2025-12-11	2.19	2.19	2.18	2.19	21K	+0.46%
2025-12-10	2.18	2.19	2.18	2.18	73K	-0.46%
2025-12-09	2.19	2.19	2.18	2.19	41K	0.00%
2025-12-08	2.18	2.19	2.17	2.19	37K	+0.46%
2025-12-05	2.17	2.19	2.17	2.18	59K	0.00%
2025-12-04	2.17	2.18	2.17	2.18	38K	0.00%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SOHO — Frequently Asked Questions

Quick answers to the most common questions about buying SOHO stock.

How has SOHO stock performed recently?

SOHO returned +116.3% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SOHO's all-time high price?

Sotherly Hotels Inc. reached $8.71 on 2015-06-18. The 52-week high is $2.25. Current 1-year return of +116.3% places the stock closer to historical peaks.

Where can I download SOHO historical price data?

This page provides SOHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.

SOHO Stock Price Trajectory (2004–2026)

When compared to Real Estate sector peers APLE (+43.3% 1Y), CLDT (+89.2% 1Y), and SHO (+36.9% 1Y), SOHO has outperformed the peer group average. Compare SOHO vs APLE →

Date

Open

High

Low

Volume

Change %

2026-02-13

2.25

0.00%

2026-02-12

2.24

2.25

2.24

2.25

637K

+0.45%

2026-02-11

2.23

2.24

2.23

2.24

81K

+0.45%

2026-02-10

2.23

2.22

2.23

108K

0.00%

2026-02-09

2.23

2.22

2.23

60K

+0.45%

2026-02-06

2.23

2.24

2.22

129K

-0.45%

2026-02-05

2.22

2.23

2.22

2.23

47K

0.00%

2026-02-04

2.23

2.22

2.23

178K

0.00%

2026-02-03

2.23

2.22

2.23

60K

0.00%

2026-02-02

2.22

2.23

2.22

2.23

51K

+0.90%

2026-01-30

2.24

2.21

567K

-1.34%

2026-01-29

2.22

2.24

2.22

2.24

119K

+0.45%

2026-01-28

2.23

2.24

2.22

2.23

186K

0.00%

2026-01-27

2.22

2.24

2.22

2.23

111K

-0.45%

2026-01-26

2.22

2.24

2.22

2.24

160K

+0.90%

2026-01-24

2.23

2.21

2.22

255K

0.00%

2026-01-23

2.23

2.21

2.22

256K

0.00%

2026-01-22

2.17

2.24

2.17

2.22

852K

+2.30%

2026-01-21

2.16

2.18

2.16

2.17

208K

-0.46%

2026-01-20

2.18

2.16

2.18

118K

+0.46%

2026-01-16

2.16

2.18

2.15

2.17

186K

+0.46%

2026-01-15

2.15

2.16

2.14

2.16

140K

+0.47%

2026-01-14

2.14

2.15

2.14

2.15

88K

0.00%

2026-01-13

2.15

2.14

2.15

60K

0.00%

2026-01-12

2.15

2.14

2.15

75K

-0.46%

2026-01-09

2.15

2.16

2.15

2.16

149K

0.00%

2026-01-08

2.16

2.15

2.16

126K

0.00%

2026-01-07

2.14

2.16

2.14

2.16

146K

+0.93%

2026-01-06

2.14

2.15

2.14

55K

-0.47%

2026-01-05

2.14

2.15

2.13

2.15

158K

+0.47%

2026-01-02

2.14

2.15

2.13

2.14

199K

-0.47%

2025-12-31

2.15

2.14

2.15

62K

-0.46%

2025-12-30

2.15

2.16

2.15

2.16

29K

0.00%

2025-12-29

2.15

2.16

2.14

2.16

68K

+0.47%

2025-12-26

2.14

2.16

2.14

2.15

165K

-0.46%

2025-12-24

2.16

2.17

2.15

2.16

80K

0.00%

2025-12-23

2.16

2.17

2.16

53K

-0.46%

2025-12-22

2.15

2.17

2.15

2.17

60K

+0.93%

2025-12-19

2.15

2.16

2.14

2.15

124K

-0.46%

2025-12-18

2.18

2.19

2.14

2.16

218K

-1.37%

2025-12-17

2.19

2.18

2.19

54K

+0.46%

2025-12-16

2.19

2.18

27K

-0.46%

2025-12-15

2.19

2.18

2.19

44K

0.00%

2025-12-12

2.20

2.18

2.19

48K

0.00%

2025-12-11

2.19

2.18

2.19

21K

+0.46%

2025-12-10

2.18

2.19

2.18

73K

-0.46%

2025-12-09

2.19

2.18

2.19

41K

0.00%

2025-12-08

2.18

2.19

2.17

2.19

37K

+0.46%

2025-12-05

2.17

2.19

2.17

2.18

59K

0.00%

2025-12-04

2.17

2.18

2.17

2.18

38K

0.00%

Sotherly Hotels Inc. (SOHO) Stock Price History

SOHO Historical Performance

SOHO Annual Returns

Download Historical Data

SOHO Stock Price Trajectory (2004–2026)

SOHO Historical Price Data · from 2004

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Sotherly Hotels Inc. (SOHO) Stock Price History

SOHO Historical Performance

SOHO Annual Returns

Download Historical Data

SOHO Stock Price Trajectory (2004–2026)

SOHO Historical Price Data · from 2004

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison