Emeren Group, Ltd. (SOL) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
SOL Historical Performance
Short-Term Returns
SOL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Emeren Group, Ltd. (SOL) trades at $1.94, representing a +39.6% return over the past year. The stock has delivered a -76.3% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.40 on May 19, 2008. From this peak, SOL has corrected -98.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ARRY (+57.7% 1Y), SHLS (+88.9% 1Y), and CWEN (+34.3% 1Y), SOL has underperformed the peer group average. Compare SOL vs ARRY →
SOL Historical Price Data (2011–2025)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-13 | 1.94 | 1.94 | 1.93 | 1.94 | 609K | 0.00% |
| 2025-12-12 | 1.93 | 1.94 | 1.93 | 1.94 | 608K | +0.52% |
| 2025-12-11 | 1.90 | 1.95 | 1.89 | 1.93 | 971K | +1.05% |
| 2025-12-10 | 1.92 | 1.92 | 1.90 | 1.91 | 367K | +1.06% |
| 2025-12-09 | 1.79 | 1.93 | 1.79 | 1.89 | 638K | +5.59% |
| 2025-12-08 | 1.84 | 1.84 | 1.78 | 1.79 | 161K | -0.56% |
| 2025-12-05 | 1.76 | 1.82 | 1.76 | 1.80 | 280K | +2.86% |
| 2025-12-04 | 1.76 | 1.76 | 1.73 | 1.75 | 87K | +2.34% |
| 2025-12-03 | 1.69 | 1.76 | 1.70 | 1.71 | 98K | +0.59% |
| 2025-12-02 | 1.71 | 1.73 | 1.66 | 1.70 | 290K | -0.58% |
| 2025-12-01 | 1.70 | 1.73 | 1.70 | 1.71 | 174K | -1.16% |
| 2025-11-28 | 1.79 | 1.79 | 1.71 | 1.73 | 268K | -1.14% |
| 2025-11-26 | 1.78 | 1.79 | 1.75 | 1.75 | 181K | -1.69% |
| 2025-11-25 | 1.78 | 1.79 | 1.77 | 1.78 | 103K | 0.00% |
| 2025-11-24 | 1.79 | 1.82 | 1.78 | 1.78 | 106K | -0.56% |
| 2025-11-21 | 1.80 | 1.82 | 1.76 | 1.79 | 214K | -1.10% |
| 2025-11-20 | 1.85 | 1.85 | 1.80 | 1.81 | 144K | -1.09% |
| 2025-11-19 | 1.83 | 1.84 | 1.80 | 1.83 | 222K | -1.08% |
| 2025-11-18 | 1.82 | 1.88 | 1.81 | 1.85 | 228K | +0.54% |
| 2025-11-17 | 1.86 | 1.86 | 1.83 | 1.84 | 107K | -1.08% |
| 2025-11-14 | 1.82 | 1.86 | 1.81 | 1.86 | 102K | +1.64% |
| 2025-11-13 | 1.84 | 1.85 | 1.82 | 1.83 | 140K | -0.54% |
| 2025-11-12 | 1.85 | 1.87 | 1.84 | 1.84 | 66K | -1.60% |
| 2025-11-11 | 1.84 | 1.88 | 1.84 | 1.87 | 128K | -0.53% |
| 2025-11-10 | 1.89 | 1.90 | 1.87 | 1.88 | 81K | -0.53% |
| 2025-11-07 | 1.88 | 1.89 | 1.84 | 1.89 | 126K | 0.00% |
| 2025-11-06 | 1.88 | 1.90 | 1.87 | 1.89 | 215K | +1.07% |
| 2025-11-05 | 1.85 | 1.88 | 1.85 | 1.87 | 215K | 0.00% |
| 2025-11-04 | 1.87 | 1.89 | 1.86 | 1.87 | 115K | 0.00% |
| 2025-11-03 | 1.85 | 1.88 | 1.85 | 1.87 | 285K | +0.54% |
See SOL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSOL — Frequently Asked Questions
Quick answers to the most common questions about buying SOL stock.
How has SOL stock performed recently?
SOL returned +39.6% over the past year, beating its 5-year annualized CAGR of -25.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOL's all-time high price?
Emeren Group, Ltd. reached $147.40 on 2008-05-19. The 52-week high is $1.95. Current 1-year return of +39.6% places the stock closer to historical peaks.
Where can I download SOL historical price data?
This page provides SOL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.