Solventum Corporation (SOLV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SOLV Historical Performance
Short-Term Returns
SOLV Stock Price Trajectory (2024–2026)
As of May 8, 2026, Solventum Corporation (SOLV) trades at $71.65, representing a +9.4% return over the past year. The stock has delivered a -10.4% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.05 on March 26, 2024. From this peak, SOLV has corrected -25.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BAX (-43.0% 1Y), BDX (+48.4% 1Y), and COO (-24.8% 1Y), SOLV has underperformed the peer group average. Compare SOLV vs BAX →
SOLV Historical Price Data (2025–2026)
Showing 30 of 532 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.08 | 72.26 | 70.51 | 71.65 | 1.65M | +0.91% |
| 2026-05-06 | 68.01 | 72.70 | 67.76 | 71.00 | 2.51M | +2.84% |
| 2026-05-05 | 67.68 | 69.19 | 67.03 | 69.04 | 1.94M | +2.37% |
| 2026-05-04 | 66.26 | 68.25 | 66.26 | 67.44 | 1.57M | +1.22% |
| 2026-05-01 | 66.94 | 67.51 | 66.38 | 66.63 | 1.03M | -1.08% |
| 2026-04-30 | 66.70 | 68.59 | 65.44 | 67.36 | 1.51M | +1.31% |
| 2026-04-29 | 67.00 | 67.22 | 66.24 | 66.49 | 1.05M | -1.51% |
| 2026-04-28 | 69.97 | 69.98 | 67.12 | 67.51 | 941K | -3.25% |
| 2026-04-27 | 68.32 | 70.03 | 68.32 | 69.78 | 743K | +1.84% |
| 2026-04-24 | 68.92 | 68.92 | 67.75 | 68.52 | 557K | -0.64% |
| 2026-04-23 | 68.88 | 69.31 | 68.11 | 68.96 | 810K | -0.22% |
| 2026-04-22 | 69.98 | 69.98 | 68.88 | 69.11 | 556K | +0.20% |
| 2026-04-21 | 70.27 | 71.10 | 68.88 | 68.97 | 735K | -1.53% |
| 2026-04-20 | 70.09 | 71.23 | 69.82 | 70.04 | 939K | -0.62% |
| 2026-04-17 | 70.00 | 71.42 | 69.78 | 70.48 | 866K | +2.32% |
| 2026-04-16 | 69.38 | 70.16 | 68.78 | 68.88 | 1.22M | -0.32% |
| 2026-04-15 | 69.51 | 69.55 | 68.45 | 69.10 | 1.05M | +0.12% |
| 2026-04-14 | 67.70 | 69.31 | 67.58 | 69.02 | 1.14M | +2.39% |
| 2026-04-13 | 65.37 | 67.45 | 65.17 | 67.41 | 860K | +2.46% |
| 2026-04-10 | 66.52 | 66.71 | 65.69 | 65.79 | 990K | -0.59% |
| 2026-04-09 | 64.61 | 67.15 | 63.94 | 66.18 | 1.69M | +1.43% |
| 2026-04-08 | 64.69 | 65.42 | 63.15 | 65.25 | 1.40M | +4.42% |
| 2026-04-07 | 63.04 | 63.33 | 62.38 | 62.49 | 928K | -1.20% |
| 2026-04-06 | 63.45 | 63.76 | 62.81 | 63.25 | 900K | -0.50% |
| 2026-04-02 | 62.91 | 64.49 | 62.66 | 63.57 | 800K | -1.21% |
| 2026-04-01 | 65.61 | 66.06 | 64.33 | 64.35 | 1.31M | -1.45% |
| 2026-03-31 | 64.42 | 65.64 | 63.35 | 65.30 | 1.93M | +2.92% |
| 2026-03-30 | 63.38 | 63.85 | 63.06 | 63.45 | 1.30M | +1.10% |
| 2026-03-27 | 64.33 | 64.33 | 62.65 | 62.76 | 1.28M | -3.01% |
| 2026-03-26 | 64.22 | 65.39 | 64.10 | 64.71 | 1.15M | +0.11% |
Full SOLV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SOLV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOLV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOLV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSOLV — Frequently Asked Questions
Quick answers to the most common questions about buying SOLV stock.
How has SOLV stock performed recently?
SOLV returned +9.4% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SOLV's all-time high price?
Solventum Corporation reached $96.05 on 2024-03-26. The 52-week high is $88.20. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download SOLV historical price data?
This page provides SOLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.