Solventum Corporation (SOLV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.4%
- 3M
- +23.3%
- YTD
- -1.0%
- 1Y
- +3.2%
- 3Y
- -0.7%
- 5Y
- -0.4%
Loading 10-year price history...
SOLV Historical Performance
SOLV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -17.4%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- -6.1%
SOLV Stock Price Trajectory (2024–2026)
As of June 30, 2026, Solventum Corporation (SOLV) trades at $78.24, representing a +3.2% return over the past year. The stock has delivered a -5.5% total return over five years (-0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.05 on March 26, 2024. From this peak, SOLV has corrected -18.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BAX (-27.3% 1Y), BDX (+45.8% 1Y), and COO (+0.3% 1Y), SOLV has underperformed the peer group average. Compare SOLV vs BAX →
SOLV Historical Price Data · from 2024
Rows 1–50 of 567| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 79.38 | 80.05 | 78.02 | 78.24 | 1.05M | -1.62% |
| 2026-06-26 | 77.99 | 80.60 | 77.88 | 79.53 | 1.34M | +2.07% |
| 2026-06-25 | 76.29 | 78.92 | 76.29 | 77.92 | 955K | +3.08% |
| 2026-06-24 | 74.41 | 75.88 | 74.26 | 75.59 | 1.13M | +2.16% |
| 2026-06-23 | 74.04 | 74.38 | 73.04 | 73.99 | 1.30M | +0.58% |
| 2026-06-22 | 74.90 | 75.04 | 73.06 | 73.56 | 1.91M | -2.48% |
| 2026-06-18 | 75.24 | 75.77 | 74.18 | 75.43 | 2.12M | +1.17% |
| 2026-06-17 | 75.94 | 76.90 | 74.32 | 74.56 | 1.42M | -2.61% |
| 2026-06-16 | 77.33 | 77.83 | 75.58 | 76.56 | 1.26M | -0.44% |
| 2026-06-15 | 79.82 | 79.82 | 76.67 | 76.90 | 1.22M | -2.50% |
| 2026-06-12 | 79.32 | 79.32 | 77.59 | 78.87 | 1.11M | -0.44% |
| 2026-06-11 | 80.79 | 80.79 | 78.00 | 79.22 | 1.10M | -2.13% |
| 2026-06-10 | 82.28 | 82.67 | 80.66 | 80.94 | 947K | -1.84% |
| 2026-06-09 | 79.65 | 82.58 | 78.94 | 82.46 | 1.78M | +4.70% |
| 2026-06-08 | 81.04 | 81.25 | 77.87 | 78.76 | 1.91M | -2.78% |
| 2026-06-05 | 82.55 | 83.25 | 80.61 | 81.01 | 1.65M | -1.71% |
| 2026-06-04 | 79.57 | 82.69 | 78.52 | 82.42 | 2.40M | +5.18% |
| 2026-06-03 | 76.51 | 78.80 | 76.15 | 78.36 | 1.69M | +2.53% |
| 2026-06-02 | 75.48 | 76.71 | 74.83 | 76.43 | 2.06M | +0.78% |
| 2026-06-01 | 74.69 | 76.31 | 74.33 | 75.84 | 1.89M | +1.19% |
| 2026-05-29 | 75.30 | 76.25 | 74.20 | 74.95 | 2.14M | -1.30% |
| 2026-05-28 | 74.85 | 76.90 | 74.15 | 75.94 | 1.51M | +0.07% |
| 2026-05-27 | 77.07 | 77.82 | 75.74 | 75.89 | 2.73M | -0.50% |
| 2026-05-26 | 75.29 | 76.64 | 74.69 | 76.27 | 1.04M | -0.73% |
| 2026-05-22 | 76.79 | 77.50 | 75.91 | 76.83 | 340K | +0.10% |
| 2026-05-21 | 75.39 | 76.95 | 74.71 | 76.75 | 1.18M | +0.81% |
| 2026-05-20 | 74.49 | 76.30 | 72.74 | 76.13 | 1.30M | +1.87% |
| 2026-05-19 | 75.50 | 76.45 | 74.71 | 74.73 | 973K | -1.84% |
| 2026-05-18 | 74.44 | 76.47 | 74.22 | 76.13 | 1.44M | +2.52% |
| 2026-05-15 | 74.97 | 75.67 | 74.03 | 74.26 | 1.62M | -0.21% |
| 2026-05-14 | 74.58 | 75.23 | 73.67 | 74.42 | 1.72M | +0.01% |
| 2026-05-13 | 74.96 | 75.40 | 74.01 | 74.41 | 2.43M | -0.92% |
| 2026-05-12 | 74.11 | 75.91 | 73.66 | 75.10 | 2.26M | +1.32% |
| 2026-05-11 | 73.10 | 74.19 | 72.60 | 74.12 | 1.97M | +1.01% |
| 2026-05-08 | 71.86 | 73.40 | 71.50 | 73.38 | 1.61M | +2.41% |
| 2026-05-07 | 72.08 | 72.26 | 70.51 | 71.65 | 1.65M | +0.91% |
| 2026-05-06 | 68.01 | 72.70 | 67.76 | 71.00 | 2.51M | +2.84% |
| 2026-05-05 | 67.68 | 69.19 | 67.03 | 69.04 | 1.94M | +2.37% |
| 2026-05-04 | 66.26 | 68.25 | 66.26 | 67.44 | 1.57M | +1.22% |
| 2026-05-01 | 66.94 | 67.51 | 66.38 | 66.63 | 1.03M | -1.08% |
| 2026-04-30 | 66.70 | 68.59 | 65.44 | 67.36 | 1.51M | +1.31% |
| 2026-04-29 | 67.00 | 67.22 | 66.24 | 66.49 | 1.05M | -1.51% |
| 2026-04-28 | 69.97 | 69.98 | 67.12 | 67.51 | 941K | -3.25% |
| 2026-04-27 | 68.32 | 70.03 | 68.32 | 69.78 | 743K | +1.84% |
| 2026-04-24 | 68.92 | 68.92 | 67.75 | 68.52 | 557K | -0.64% |
| 2026-04-23 | 68.88 | 69.31 | 68.11 | 68.96 | 810K | -0.22% |
| 2026-04-22 | 69.98 | 69.98 | 68.88 | 69.11 | 556K | +0.20% |
| 2026-04-21 | 70.27 | 71.10 | 68.88 | 68.97 | 735K | -1.53% |
| 2026-04-20 | 70.09 | 71.23 | 69.82 | 70.04 | 939K | -0.62% |
| 2026-04-17 | 70.00 | 71.42 | 69.78 | 70.48 | 866K | +2.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOLV — Frequently Asked Questions
Quick answers to the most common questions about buying SOLV stock.
How has SOLV stock performed recently?
SOLV returned +3.2% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOLV's all-time high price?
Solventum Corporation reached $96.05 on 2024-03-26. The 52-week high is $88.20. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download SOLV historical price data?
This page provides SOLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.