Solventum Corporation (SOLV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +3.8%
- 3M
- +8.9%
- YTD
- +14.4%
- 1Y
- +36.4%
- 3Y
- +4.2%
- 5Y
- +2.5%
Loading 10-year price history...
SOLV Historical Performance
SOLV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -17.4%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- +10.5%
SOLV Stock Price Trajectory (2024–2026)
As of November 8, 2026, Solventum Corporation (SOLV) trades at $90.38, representing a +36.4% return over the past year. The stock has delivered a +13.0% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.05 on March 26, 2024. From this peak, SOLV has corrected -5.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BAX (+43.4% 1Y), BDX (+93.3% 1Y), and COO (-9.6% 1Y), SOLV has underperformed the peer group average. Compare SOLV vs BAX →
SOLV Historical Price Data · from 2024
Rows 1–50 of 658| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 86.45 | 92.96 | 85.05 | 90.38 | 3.17M | +3.67% |
| 2026-11-05 | 89.89 | 90.34 | 85.57 | 87.18 | 1.88M | -2.43% |
| 2026-11-04 | 87.49 | 90.61 | 87.48 | 89.35 | 2.17M | +5.42% |
| 2026-11-03 | 84.02 | 85.38 | 83.71 | 84.76 | 1.01M | +0.01% |
| 2026-11-02 | 82.46 | 84.76 | 81.66 | 84.75 | 1.24M | +4.21% |
| 2026-10-30 | 84.15 | 84.48 | 80.76 | 81.33 | 1.07M | -2.67% |
| 2026-10-29 | 82.27 | 83.68 | 82.25 | 83.56 | 1.09M | +2.09% |
| 2026-10-28 | 83.08 | 83.33 | 81.38 | 81.85 | 1.57M | -1.36% |
| 2026-10-27 | 85.36 | 85.81 | 82.85 | 82.98 | 1.32M | -3.30% |
| 2026-10-26 | 85.68 | 87.56 | 85.68 | 85.81 | 976K | +0.47% |
| 2026-10-23 | 86.92 | 87.27 | 84.81 | 85.41 | 1.66M | -2.33% |
| 2026-10-22 | 86.89 | 87.87 | 86.42 | 87.45 | 770K | +0.90% |
| 2026-10-21 | 85.74 | 86.88 | 85.35 | 86.67 | 813K | +0.32% |
| 2026-10-20 | 86.01 | 86.72 | 85.21 | 86.39 | 805K | +1.58% |
| 2026-10-19 | 85.31 | 86.25 | 85.04 | 85.05 | 851K | -0.89% |
| 2026-10-16 | 88.42 | 89.00 | 85.18 | 85.81 | 1.17M | -2.33% |
| 2026-10-15 | 88.81 | 89.45 | 87.26 | 87.86 | 1.15M | +0.69% |
| 2026-10-14 | 86.49 | 87.45 | 85.94 | 87.26 | 1.03M | +1.11% |
| 2026-10-13 | 86.01 | 86.49 | 83.29 | 86.30 | 985K | +1.16% |
| 2026-10-12 | 87.00 | 88.27 | 84.42 | 85.31 | 1.45M | -2.27% |
| 2026-10-09 | 86.66 | 88.23 | 86.66 | 87.29 | 1.06M | +1.02% |
| 2026-10-08 | 85.80 | 86.79 | 85.25 | 86.41 | 1.29M | +0.62% |
| 2026-10-07 | 85.62 | 87.25 | 85.30 | 85.88 | 981K | -1.33% |
| 2026-10-06 | 88.45 | 88.93 | 86.90 | 87.04 | 914K | -1.12% |
| 2026-10-05 | 87.52 | 88.40 | 86.74 | 88.03 | 1.04M | +0.20% |
| 2026-10-02 | 88.21 | 89.03 | 87.79 | 87.85 | 880K | +0.09% |
| 2026-10-01 | 87.82 | 88.55 | 86.26 | 87.77 | 785K | -0.43% |
| 2026-09-30 | 89.40 | 89.42 | 88.13 | 88.15 | 690K | -1.31% |
| 2026-09-29 | 89.17 | 89.89 | 88.29 | 89.32 | 849K | -0.25% |
| 2026-09-28 | 89.01 | 89.89 | 88.36 | 89.54 | 649K | +0.04% |
| 2026-09-25 | 88.53 | 89.68 | 88.16 | 89.50 | 579K | +1.03% |
| 2026-09-24 | 88.54 | 89.04 | 88.12 | 88.59 | 636K | +0.25% |
| 2026-09-23 | 88.18 | 89.52 | 87.74 | 88.37 | 860K | -0.43% |
| 2026-09-22 | 89.17 | 89.41 | 88.48 | 88.75 | 651K | -0.10% |
| 2026-09-21 | 88.87 | 89.62 | 88.40 | 88.84 | 660K | 0.00% |
| 2026-09-18 | 87.61 | 89.53 | 86.53 | 88.84 | 2.32M | +1.50% |
| 2026-09-17 | 89.09 | 89.16 | 87.30 | 87.53 | 1.04M | -1.46% |
| 2026-09-16 | 90.04 | 91.87 | 88.68 | 88.83 | 978K | -1.37% |
| 2026-09-15 | 89.54 | 91.86 | 89.38 | 90.06 | 1.10M | +0.27% |
| 2026-09-14 | 88.28 | 90.32 | 88.05 | 89.82 | 779K | +2.71% |
| 2026-09-11 | 88.66 | 88.84 | 86.65 | 87.45 | 774K | -0.23% |
| 2026-09-10 | 89.12 | 90.06 | 87.59 | 87.65 | 710K | -2.64% |
| 2026-09-09 | 89.22 | 90.22 | 88.83 | 90.03 | 804K | -0.09% |
| 2026-09-08 | 90.74 | 91.01 | 89.30 | 90.11 | 1.11M | -1.72% |
| 2026-09-04 | 91.40 | 92.28 | 91.38 | 91.69 | 576K | -0.81% |
| 2026-09-03 | 93.54 | 94.12 | 91.34 | 92.44 | 784K | +0.59% |
| 2026-09-02 | 91.12 | 93.11 | 91.12 | 91.90 | 826K | +1.04% |
| 2026-09-01 | 92.59 | 94.16 | 90.75 | 90.95 | 1.11M | -0.12% |
| 2026-08-31 | 90.33 | 91.64 | 90.30 | 91.06 | 926K | -0.07% |
| 2026-08-28 | 90.98 | 91.70 | 90.69 | 91.12 | 679K | +0.21% |
SOLV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOLV — Frequently Asked Questions
Quick answers to the most common questions about buying SOLV stock.
How has SOLV stock performed recently?
SOLV returned +36.4% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOLV's all-time high price?
Solventum Corporation reached $96.05 on 2024-03-26. The 52-week high is $94.16. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download SOLV historical price data?
This page provides SOLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.