Solventum Corporation (SOLV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SOLV Stock Price Trajectory (2024–2026)
As of March 2, 2026, Solventum Corporation (SOLV) trades at $74.20, representing a -7.0% return over the past year. The stock has delivered a -1.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $96.05 on March 26, 2024. From this peak, SOLV has corrected -22.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCSG (+107.3% 1Y), AMN (-23.1% 1Y), and CCRN (-49.3% 1Y), SOLV has underperformed the peer group average. Compare SOLV vs HCSG →
Historical Price Data
Showing 30 of 484 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 73.00 | 77.89 | 73.00 | 74.20 | 74 | -3.56% |
| 2026-02-26 | 75.61 | 77.34 | 75.52 | 76.94 | 76 | +2.48% |
| 2026-02-25 | 73.52 | 75.25 | 73.17 | 75.08 | 75 | +2.26% |
| 2026-02-24 | 72.77 | 74.46 | 72.39 | 73.42 | 73 | +1.06% |
| 2026-02-23 | 72.19 | 72.78 | 71.49 | 72.65 | 72 | -0.40% |
| 2026-02-20 | 73.27 | 73.58 | 72.17 | 72.94 | 72 | -0.91% |
| 2026-02-19 | 74.82 | 75.28 | 73.45 | 73.61 | 666K | -1.74% |
| 2026-02-18 | 73.31 | 75.38 | 73.31 | 74.91 | 1.19M | +2.56% |
| 2026-02-17 | 75.02 | 75.03 | 72.51 | 73.04 | 194K | -3.32% |
| 2026-02-13 | 76.52 | 77.38 | 75.44 | 75.55 | 1.38M | -0.53% |
| 2026-02-12 | 81.91 | 82.00 | 75.72 | 75.95 | 1.29M | -6.80% |
| 2026-02-11 | 80.38 | 81.65 | 79.49 | 81.49 | 729K | +1.28% |
| 2026-02-10 | 78.41 | 80.60 | 78.12 | 80.46 | 1.23M | +3.06% |
| 2026-02-09 | 77.49 | 78.36 | 76.90 | 78.07 | 820K | -0.06% |
| 2026-02-06 | 76.86 | 78.35 | 76.66 | 78.12 | 861K | +1.48% |
| 2026-02-05 | 76.70 | 77.60 | 76.41 | 76.98 | 1.06M | +0.64% |
| 2026-02-04 | 75.84 | 77.87 | 75.84 | 76.49 | 1.56M | +0.98% |
| 2026-02-03 | 76.50 | 78.33 | 75.17 | 75.75 | 1.12M | -1.51% |
| 2026-02-02 | 76.78 | 77.69 | 76.23 | 76.91 | 935K | -0.08% |
| 2026-01-30 | 76.13 | 76.99 | 75.59 | 76.97 | 1.35M | +0.59% |
| 2026-01-29 | 76.47 | 76.82 | 75.61 | 76.52 | 1.04M | -0.10% |
| 2026-01-28 | 77.08 | 77.34 | 76.39 | 76.60 | 1.21M | -1.30% |
| 2026-01-27 | 78.25 | 78.80 | 77.44 | 77.61 | 792K | -1.77% |
| 2026-01-26 | 80.13 | 81.04 | 78.93 | 79.01 | 869K | +0.13% |
| 2026-01-24 | 79.85 | 80.32 | 78.77 | 78.91 | 598K | 0.00% |
| 2026-01-23 | 79.85 | 80.32 | 78.77 | 78.91 | 678K | -1.68% |
| 2026-01-22 | 80.44 | 81.22 | 80.05 | 80.26 | 520K | -0.14% |
| 2026-01-21 | 79.39 | 81.03 | 79.12 | 80.37 | 845K | +1.79% |
| 2026-01-20 | 79.56 | 81.75 | 78.56 | 78.96 | 989K | -0.65% |
| 2026-01-16 | 80.08 | 80.70 | 79.48 | 79.48 | 815K | -1.19% |
See SOLV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOLV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SOLV vs AGIO
See how SOLV stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SOLV stock performed recently?
SOLV declined -7.0% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOLV's all-time high price?
Solventum Corporation reached $96.05 on 2024-03-26. The 52-week high is $88.20. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download SOLV historical price data?
This page provides SOLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.