Sonder Holdings Inc. (SOND) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SOND Historical Performance
Short-Term Returns
SOND Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sonder Holdings Inc. (SOND) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-93.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.00 on April 7, 2021. From this peak, SOND has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ABNB (+14.1% 1Y), APLE (+22.2% 1Y), and H (+37.6% 1Y), SOND has underperformed the peer group average. Compare SOND vs ABNB →
SOND Historical Price Data (2025–2026)
Showing 30 of 1,229 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | +100.00% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 327K | 0.00% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 66K | -95.24% |
| 2026-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | +2000.00% |
| 2026-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19K | -98.70% |
| 2026-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-01-14 | 0.01 | 0.01 | 0.00 | 0.01 | 385K | +32.76% |
| 2026-01-13 | 0.00 | 0.01 | 0.00 | 0.01 | 288K | +87.10% |
| 2026-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 202K | +55.00% |
| 2026-01-09 | 0.00 | 0.01 | 0.00 | 0.00 | 69K | -61.54% |
| 2026-01-08 | 0.00 | 0.01 | 0.00 | 0.01 | 45K | +67.74% |
| 2026-01-07 | 0.01 | 0.01 | 0.00 | 0.00 | 490K | -69.00% |
| 2026-01-06 | 0.01 | 0.01 | 0.00 | 0.01 | 292K | +2.04% |
| 2026-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 242K | -10.91% |
| 2026-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 588K | +10.00% |
| 2025-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 880K | -13.04% |
| 2025-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 87K | 0.00% |
| 2025-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 309K | +0.88% |
| 2025-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 135K | -3.39% |
| 2025-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 82K | -0.84% |
| 2025-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 104K | +2.59% |
| 2025-12-22 | 0.01 | 0.02 | 0.01 | 0.01 | 569K | +12.62% |
| 2025-12-19 | 0.01 | 0.02 | 0.01 | 0.01 | 214K | -8.85% |
See SOND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOND vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSOND — Frequently Asked Questions
Quick answers to the most common questions about buying SOND stock.
How has SOND stock performed recently?
SOND declined -100.0% over the past year, below its 5-year annualized CAGR of -93.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOND's all-time high price?
Sonder Holdings Inc. reached $220.00 on 2021-04-07. The 52-week high is $3.44. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download SOND historical price data?
This page provides SOND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.