Sonder Holdings Inc. (SOND) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- -98.2%
- 1Y
- -100.0%
- 3Y
- -97.4%
- 5Y
- -93.7%
Loading 10-year price history...
SOND Historical Performance
SOND Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -87.6%
- 2023 annual price return
- -86.7%
- 2024 annual price return
- -1.9%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -99.1%
SOND Stock Price Trajectory (2021–2026)
As of June 24, 2026, Sonder Holdings Inc. (SOND) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-93.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.00 on April 7, 2021. From this peak, SOND has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ABNB (+6.4% 1Y), APLE (+41.6% 1Y), and H (+49.3% 1Y), SOND has underperformed the peer group average. Compare SOND vs ABNB →
SOND Historical Price Data · from 2021
Rows 1–50 of 1,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | +100.00% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 327K | 0.00% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 66K | -95.24% |
| 2026-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | +2000.00% |
| 2026-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19K | -98.70% |
| 2026-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-01-14 | 0.01 | 0.01 | 0.00 | 0.01 | 385K | +32.76% |
| 2026-01-13 | 0.00 | 0.01 | 0.00 | 0.01 | 288K | +87.10% |
| 2026-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 202K | +55.00% |
| 2026-01-09 | 0.00 | 0.01 | 0.00 | 0.00 | 69K | -61.54% |
| 2026-01-08 | 0.00 | 0.01 | 0.00 | 0.01 | 45K | +67.74% |
| 2026-01-07 | 0.01 | 0.01 | 0.00 | 0.00 | 490K | -69.00% |
| 2026-01-06 | 0.01 | 0.01 | 0.00 | 0.01 | 292K | +2.04% |
| 2026-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 242K | -10.91% |
| 2026-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 588K | +10.00% |
| 2025-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 880K | -13.04% |
| 2025-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 87K | 0.00% |
| 2025-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 309K | +0.88% |
| 2025-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 135K | -3.39% |
| 2025-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 82K | -0.84% |
| 2025-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 104K | +2.59% |
| 2025-12-22 | 0.01 | 0.02 | 0.01 | 0.01 | 569K | +12.62% |
| 2025-12-19 | 0.01 | 0.02 | 0.01 | 0.01 | 214K | -8.85% |
| 2025-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 159K | +10.78% |
| 2025-12-17 | 0.01 | 0.02 | 0.01 | 0.01 | 99K | -18.40% |
| 2025-12-16 | 0.01 | 0.02 | 0.01 | 0.01 | 148K | -3.85% |
| 2025-12-15 | 0.01 | 0.02 | 0.01 | 0.01 | 257K | -22.16% |
| 2025-12-12 | 0.01 | 0.02 | 0.01 | 0.02 | 214K | +18.44% |
| 2025-12-11 | 0.02 | 0.02 | 0.01 | 0.01 | 316K | -18.97% |
| 2025-12-10 | 0.02 | 0.02 | 0.01 | 0.02 | 210K | +18.37% |
| 2025-12-09 | 0.01 | 0.02 | 0.01 | 0.01 | 248K | -11.45% |
| 2025-12-08 | 0.01 | 0.02 | 0.01 | 0.02 | 92K | +10.67% |
| 2025-12-05 | 0.01 | 0.02 | 0.01 | 0.01 | 151K | -9.64% |
| 2025-12-04 | 0.02 | 0.02 | 0.01 | 0.02 | 871K | -2.35% |
| 2025-12-03 | 0.01 | 0.02 | 0.01 | 0.02 | 623K | -2.86% |
| 2025-12-02 | 0.02 | 0.04 | 0.02 | 0.02 | 647K | -28.57% |
| 2025-12-01 | 0.02 | 0.03 | 0.01 | 0.02 | 851K | +44.12% |
| 2025-11-28 | 0.02 | 0.03 | 0.01 | 0.02 | 594K | -42.95% |
| 2025-11-26 | 0.03 | 0.04 | 0.03 | 0.03 | 958K | -21.78% |
| 2025-11-25 | 0.04 | 0.05 | 0.03 | 0.04 | 2.55M | -2.81% |
| 2025-11-24 | 0.05 | 0.06 | 0.03 | 0.04 | 5.00M | -68.96% |
| 2025-11-21 | 0.17 | 0.17 | 0.13 | 0.13 | 42.58M | -23.45% |
| 2025-11-20 | 0.18 | 0.23 | 0.14 | 0.17 | 544.01M | +79.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOND — Frequently Asked Questions
Quick answers to the most common questions about buying SOND stock.
How has SOND stock performed recently?
SOND declined -100.0% over the past year, below its 5-year annualized CAGR of -93.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SOND's all-time high price?
Sonder Holdings Inc. reached $220.00 on 2021-04-07. The 52-week high is $3.44. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download SOND historical price data?
This page provides SOND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.