AsiaStrategy (SORA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SORA Historical Performance
Short-Term Returns
SORA Stock Price Trajectory (2025–2026)
As of May 8, 2026, AsiaStrategy (SORA) trades at $2.73, representing a -54.5% return over the past year. The stock has delivered a -54.5% total return over five years (-14.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.15 on May 27, 2025. From this peak, SORA has corrected -80.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CAN (-14.1% 1Y), CLPS (-5.4% 1Y), and HUYA (-13.0% 1Y), SORA has underperformed the peer group average. Compare SORA vs CAN →
SORA Historical Price Data (2025–2026)
Showing 30 of 250 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.65 | 2.82 | 2.65 | 2.73 | 17K | -1.80% |
| 2026-05-06 | 2.55 | 2.87 | 2.53 | 2.78 | 20K | +3.35% |
| 2026-05-05 | 2.85 | 2.86 | 2.69 | 2.69 | 5K | -5.28% |
| 2026-05-04 | 2.81 | 2.84 | 2.65 | 2.84 | 9K | +1.79% |
| 2026-05-01 | 2.78 | 2.80 | 2.75 | 2.79 | 11K | 0.00% |
| 2026-04-30 | 2.80 | 2.80 | 2.72 | 2.79 | 6K | 0.00% |
| 2026-04-29 | 2.80 | 2.80 | 2.78 | 2.79 | 5K | 0.00% |
| 2026-04-28 | 2.79 | 2.80 | 2.79 | 2.79 | 5K | -0.07% |
| 2026-04-27 | 2.79 | 2.81 | 2.79 | 2.79 | 10K | +0.07% |
| 2026-04-24 | 2.80 | 2.96 | 2.72 | 2.79 | 29K | -0.71% |
| 2026-04-23 | 2.55 | 2.82 | 2.19 | 2.81 | 50K | +29.49% |
| 2026-04-22 | 2.22 | 2.52 | 2.14 | 2.17 | 62K | -5.65% |
| 2026-04-21 | 2.27 | 2.39 | 2.02 | 2.30 | 18K | +2.22% |
| 2026-04-20 | 2.25 | 2.27 | 2.25 | 2.25 | 7K | -0.09% |
| 2026-04-17 | 2.29 | 2.29 | 2.23 | 2.25 | 10K | +0.09% |
| 2026-04-16 | 2.15 | 2.27 | 2.15 | 2.25 | 9K | +4.65% |
| 2026-04-15 | 2.20 | 2.22 | 2.13 | 2.15 | 12K | -0.69% |
| 2026-04-14 | 2.05 | 2.29 | 2.04 | 2.17 | 14K | +7.18% |
| 2026-04-13 | 1.76 | 2.02 | 1.76 | 2.02 | 18K | +6.88% |
| 2026-04-10 | 1.90 | 1.92 | 1.88 | 1.89 | 6K | -0.32% |
| 2026-04-09 | 1.89 | 1.92 | 1.85 | 1.90 | 9K | -0.84% |
| 2026-04-08 | 1.96 | 1.96 | 1.85 | 1.91 | 3K | +6.82% |
| 2026-04-07 | 2.11 | 2.11 | 1.77 | 1.79 | 17K | -10.50% |
| 2026-04-06 | 2.06 | 2.12 | 2.00 | 2.00 | 4K | -2.91% |
| 2026-04-02 | 2.05 | 2.10 | 2.04 | 2.06 | 7K | +0.24% |
| 2026-04-01 | 2.00 | 2.07 | 2.00 | 2.06 | 3K | +3.27% |
| 2026-03-31 | 1.87 | 2.04 | 1.87 | 1.99 | 23K | +11.80% |
| 2026-03-30 | 1.76 | 1.88 | 1.76 | 1.78 | 4K | +1.14% |
| 2026-03-27 | 1.79 | 1.89 | 1.73 | 1.76 | 6K | -2.22% |
| 2026-03-26 | 1.91 | 1.92 | 1.80 | 1.80 | 2K | -6.25% |
See SORA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SORA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SORA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSORA — Frequently Asked Questions
Quick answers to the most common questions about buying SORA stock.
How has SORA stock performed recently?
SORA declined -54.5% over the past year, below its 5-year annualized CAGR of -14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SORA's all-time high price?
AsiaStrategy reached $14.15 on 2025-05-27. The 52-week high is $14.15. Current 1-year return of -54.5% places the stock further from historical peaks.
Where can I download SORA historical price data?
This page provides SORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.