AsiaStrategy (SORA) Stock Price History

Historical prices from 2025 to 2026

$2.03-0.03 (-1.46%)close Jun 26

Returns

1M: -20.1%
3M: +12.8%
YTD: -36.0%
1Y: -67.8%
3Y: -30.3%
5Y: -19.5%

ATH$14.15May 2025-85.7%

ATL$1.57Jan 2026pre-split

Avg Vol (50D)13K/ day

52-Week Range$1.57 — $7.97

LowCurrent: $2.03High

Loading 10-year price history...

SORA Historical Performance

1 YearTotal Return

-69.5%

Price: -67.8%

3 YearsTotal Return

-64.3%

CAGR: -29.1%

Price: -66.2%

5 YearsTotal Return

-64.3%

CAGR: -18.6%

Price: -66.2%

YTD

-36.0%

SORA Annual Returns

Year-by-year price performance · 2025–2026

Best-49.2%2025

Worst-49.2%2025

Up years0/2

2025-49.2%

2026-38.5%

2025 annual price return: -49.2%
2026 annual price return: -38.5%

LessMore

SORA Stock Price Trajectory (2025–2026)

As of June 29, 2026, AsiaStrategy (SORA) trades at $2.03, representing a -67.8% return over the past year. The stock has delivered a -64.3% total return over five years (-19.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $14.15 on May 27, 2025. From this peak, SORA has corrected -85.7%, currently trading 37% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers CAN (-50.0% 1Y), CLPS (-10.4% 1Y), and HUYA (-39.0% 1Y), SORA has underperformed the peer group average. Compare SORA vs CAN →

SORA Historical Price Data · from 2025

Rows 1–50 of 284

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.30	2.35	2.00	2.03	6K	-1.46%
2026-06-25	2.31	2.31	2.06	2.06	1K	-3.74%
2026-06-24	2.24	2.49	2.14	2.14	10K	-0.93%
2026-06-23	2.22	2.39	2.06	2.16	10K	-1.82%
2026-06-22	2.25	2.35	2.11	2.20	2K	+0.92%
2026-06-18	2.24	2.60	2.18	2.18	4K	-14.51%
2026-06-17	2.48	2.73	2.11	2.55	8K	-1.54%
2026-06-16	2.15	3.00	2.14	2.59	15K	+12.12%
2026-06-15	2.23	2.36	2.00	2.31	3K	0.00%
2026-06-12	2.23	2.36	2.15	2.31	3K	+2.67%
2026-06-11	2.20	2.45	2.09	2.25	7K	+2.97%
2026-06-10	2.22	2.54	2.04	2.19	52K	+2.58%
2026-06-09	2.20	2.46	2.13	2.13	3K	-4.91%
2026-06-08	2.22	2.36	2.22	2.24	37K	-7.05%
2026-06-05	2.64	2.64	2.21	2.41	5K	+1.69%
2026-06-04	2.50	2.50	2.21	2.37	12K	-5.01%
2026-06-03	2.75	2.75	2.29	2.50	6K	-0.20%
2026-06-02	2.60	2.84	2.31	2.50	12K	-8.09%
2026-06-01	2.70	2.90	2.70	2.72	37K	-4.56%
2026-05-29	2.90	3.15	2.75	2.85	13K	+1.79%
2026-05-28	2.62	2.84	2.43	2.80	12K	+6.46%
2026-05-27	2.41	2.70	2.41	2.63	15K	+3.54%
2026-05-26	2.19	2.66	2.19	2.54	10K	-3.79%
2026-05-22	2.65	2.65	2.41	2.64	10K	-0.38%
2026-05-21	2.37	2.70	2.37	2.65	16K	+4.74%
2026-05-20	2.63	2.65	2.50	2.53	5K	+5.86%
2026-05-19	2.28	2.44	2.28	2.39	2K	-11.48%
2026-05-18	2.75	2.75	2.55	2.70	2K	-0.74%
2026-05-15	2.63	2.73	2.60	2.72	10K	+6.25%
2026-05-14	2.66	2.66	2.56	2.56	8K	-3.03%
2026-05-13	2.53	2.64	2.30	2.64	3K	-2.22%
2026-05-12	2.69	2.82	2.59	2.70	18K	+6.72%
2026-05-11	2.01	2.74	2.01	2.53	27K	-0.39%
2026-05-08	2.81	2.81	2.51	2.54	694	-6.96%
2026-05-07	2.65	2.82	2.65	2.73	17K	-1.80%
2026-05-06	2.55	2.87	2.53	2.78	20K	+3.35%
2026-05-05	2.85	2.86	2.69	2.69	5K	-5.28%
2026-05-04	2.81	2.84	2.65	2.84	9K	+1.79%
2026-05-01	2.78	2.80	2.75	2.79	11K	0.00%
2026-04-30	2.80	2.80	2.72	2.79	6K	0.00%
2026-04-29	2.80	2.80	2.78	2.79	5K	0.00%
2026-04-28	2.79	2.80	2.79	2.79	5K	-0.07%
2026-04-27	2.79	2.81	2.79	2.79	10K	+0.07%
2026-04-24	2.80	2.96	2.72	2.79	29K	-0.71%
2026-04-23	2.55	2.82	2.19	2.81	50K	+29.49%
2026-04-22	2.22	2.52	2.14	2.17	62K	-5.65%
2026-04-21	2.27	2.39	2.02	2.30	18K	+2.22%
2026-04-20	2.25	2.27	2.25	2.25	7K	-0.09%
2026-04-17	2.29	2.29	2.23	2.25	10K	+0.09%
2026-04-16	2.15	2.27	2.15	2.25	9K	+4.65%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SORA — Frequently Asked Questions

Quick answers to the most common questions about buying SORA stock.

How has SORA stock performed recently?

SORA declined -67.8% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SORA's all-time high price?

AsiaStrategy reached $14.15 on 2025-05-27. The 52-week high is $7.97. Current 1-year return of -67.8% places the stock further from historical peaks.

Where can I download SORA historical price data?

This page provides SORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

SORA Stock Price Trajectory (2025–2026)

When compared to Consumer Cyclical sector peers CAN (-50.0% 1Y), CLPS (-10.4% 1Y), and HUYA (-39.0% 1Y), SORA has underperformed the peer group average. Compare SORA vs CAN →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.30

2.35

2.00

2.03

-1.46%

2026-06-25

2.31

2.06

-3.74%

2026-06-24

2.24

2.49

2.14

10K

-0.93%

2026-06-23

2.22

2.39

2.06

2.16

10K

-1.82%

2026-06-22

2.25

2.35

2.11

2.20

+0.92%

2026-06-18

2.24

2.60

2.18

-14.51%

2026-06-17

2.48

2.73

2.11

2.55

-1.54%

2026-06-16

2.15

3.00

2.14

2.59

15K

+12.12%

2026-06-15

2.23

2.36

2.00

2.31

0.00%

2026-06-12

2.23

2.36

2.15

2.31

+2.67%

2026-06-11

2.20

2.45

2.09

2.25

+2.97%

2026-06-10

2.22

2.54

2.04

2.19

52K

+2.58%

2026-06-09

2.20

2.46

2.13

-4.91%

2026-06-08

2.22

2.36

2.22

2.24

37K

-7.05%

2026-06-05

2.64

2.21

2.41

+1.69%

2026-06-04

2.50

2.21

2.37

12K

-5.01%

2026-06-03

2.75

2.29

2.50

-0.20%

2026-06-02

2.60

2.84

2.31

2.50

12K

-8.09%

2026-06-01

2.70

2.90

2.70

2.72

37K

-4.56%

2026-05-29

2.90

3.15

2.75

2.85

13K

+1.79%

2026-05-28

2.62

2.84

2.43

2.80

12K

+6.46%

2026-05-27

2.41

2.70

2.41

2.63

15K

+3.54%

2026-05-26

2.19

2.66

2.19

2.54

10K

-3.79%

2026-05-22

2.65

2.41

2.64

10K

-0.38%

2026-05-21

2.37

2.70

2.37

2.65

16K

+4.74%

2026-05-20

2.63

2.65

2.50

2.53

+5.86%

2026-05-19

2.28

2.44

2.28

2.39

-11.48%

2026-05-18

2.75

2.55

2.70

-0.74%

2026-05-15

2.63

2.73

2.60

2.72

10K

+6.25%

2026-05-14

2.66

2.56

-3.03%

2026-05-13

2.53

2.64

2.30

2.64

-2.22%

2026-05-12

2.69

2.82

2.59

2.70

18K

+6.72%

2026-05-11

2.01

2.74

2.01

2.53

27K

-0.39%

2026-05-08

2.81

2.51

2.54

694

-6.96%

2026-05-07

2.65

2.82

2.65

2.73

17K

-1.80%

2026-05-06

2.55

2.87

2.53

2.78

20K

+3.35%

2026-05-05

2.85

2.86

2.69

-5.28%

2026-05-04

2.81

2.84

2.65

2.84

+1.79%

2026-05-01

2.78

2.80

2.75

2.79

11K

0.00%

2026-04-30

2.80

2.72

2.79

0.00%

2026-04-29

2.80

2.78

2.79

0.00%

2026-04-28

2.79

2.80

2.79

-0.07%

2026-04-27

2.79

2.81

2.79

10K

+0.07%

2026-04-24

2.80

2.96

2.72

2.79

29K

-0.71%

2026-04-23

2.55

2.82

2.19

2.81

50K

+29.49%

2026-04-22

2.22

2.52

2.14

2.17

62K

-5.65%

2026-04-21

2.27

2.39

2.02

2.30

18K

+2.22%

2026-04-20

2.25

2.27

2.25

-0.09%

2026-04-17

2.29

2.23

2.25

10K

+0.09%

2026-04-16

2.15

2.27

2.15

2.25

+4.65%

AsiaStrategy (SORA) Stock Price History

SORA Historical Performance

SORA Annual Returns

Download Historical Data

SORA Stock Price Trajectory (2025–2026)

SORA Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

AsiaStrategy (SORA) Stock Price History

SORA Historical Performance

SORA Annual Returns

Download Historical Data

SORA Stock Price Trajectory (2025–2026)

SORA Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison