Sono-Tek Corporation (SOTK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SOTK Historical Performance
Short-Term Returns
SOTK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sono-Tek Corporation (SOTK) trades at $4.86, representing a +21.5% return over the past year. The stock has delivered a +18.8% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.49 on December 9, 2021. From this peak, SOTK has corrected -48.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers UEIC (-25.1% 1Y), IIIN (-21.9% 1Y), and ACMR (+195.6% 1Y), SOTK has underperformed the peer group average. Compare SOTK vs UEIC →
SOTK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.99 | 4.99 | 4.82 | 4.86 | 9K | -2.41% |
| 2026-05-06 | 4.83 | 5.00 | 4.74 | 4.98 | 46K | +3.32% |
| 2026-05-05 | 5.00 | 5.03 | 4.64 | 4.82 | 45K | -1.83% |
| 2026-05-04 | 5.31 | 5.31 | 4.88 | 4.91 | 43K | -5.21% |
| 2026-05-01 | 5.57 | 5.69 | 5.17 | 5.18 | 37K | -5.47% |
| 2026-04-30 | 4.83 | 5.53 | 4.77 | 5.48 | 95K | +13.93% |
| 2026-04-29 | 4.69 | 4.93 | 4.69 | 4.81 | 24K | +2.56% |
| 2026-04-28 | 4.86 | 4.91 | 4.52 | 4.69 | 62K | -3.50% |
| 2026-04-27 | 4.66 | 4.99 | 4.58 | 4.86 | 69K | +3.40% |
| 2026-04-24 | 4.26 | 4.72 | 4.26 | 4.70 | 58K | +8.29% |
| 2026-04-23 | 4.37 | 4.44 | 4.26 | 4.34 | 40K | +0.70% |
| 2026-04-22 | 4.17 | 4.36 | 4.12 | 4.31 | 17K | +4.11% |
| 2026-04-21 | 4.25 | 4.25 | 4.14 | 4.14 | 7K | +1.22% |
| 2026-04-20 | 4.12 | 4.24 | 4.08 | 4.09 | 33K | -2.15% |
| 2026-04-17 | 4.19 | 4.23 | 4.05 | 4.18 | 14K | -0.24% |
| 2026-04-16 | 4.13 | 4.24 | 4.03 | 4.19 | 22K | +2.95% |
| 2026-04-15 | 4.01 | 4.08 | 3.99 | 4.07 | 25K | 0.00% |
| 2026-04-14 | 4.04 | 4.10 | 3.98 | 4.07 | 64K | +2.52% |
| 2026-04-13 | 3.95 | 4.10 | 3.95 | 3.97 | 21K | +0.51% |
| 2026-04-10 | 4.05 | 4.10 | 3.95 | 3.95 | 23K | -1.50% |
| 2026-04-09 | 4.04 | 4.21 | 3.99 | 4.01 | 4K | -0.99% |
| 2026-04-08 | 3.93 | 4.20 | 3.93 | 4.05 | 10K | +2.27% |
| 2026-04-07 | 4.04 | 4.07 | 3.94 | 3.96 | 18K | -0.25% |
| 2026-04-06 | 3.91 | 3.98 | 3.86 | 3.97 | 48K | -1.00% |
| 2026-04-02 | 4.08 | 4.08 | 3.98 | 4.01 | 8K | +1.52% |
| 2026-04-01 | 4.00 | 4.00 | 3.95 | 3.95 | 8K | -3.89% |
| 2026-03-31 | 4.13 | 4.18 | 4.04 | 4.11 | 8K | +2.24% |
| 2026-03-30 | 4.08 | 4.13 | 3.97 | 4.02 | 18K | -1.95% |
| 2026-03-27 | 4.08 | 4.18 | 4.00 | 4.10 | 11K | +1.49% |
| 2026-03-26 | 4.01 | 4.08 | 3.99 | 4.04 | 4K | +1.51% |
See SOTK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOTK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOTK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSOTK — Frequently Asked Questions
Quick answers to the most common questions about buying SOTK stock.
How has SOTK stock performed recently?
SOTK returned +21.5% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOTK's all-time high price?
Sono-Tek Corporation reached $9.49 on 2021-12-09. The 52-week high is $5.69. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download SOTK historical price data?
This page provides SOTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.