Sono-Tek Corporation (SOTK) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +8.1%
- 3M
- +32.8%
- YTD
- +29.9%
- 1Y
- +42.4%
- 3Y
- +0.3%
- 5Y
- +7.7%
Loading 10-year price history...
SOTK Historical Performance
SOTK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.8%
- 2003 annual price return
- +206.3%
- 2004 annual price return
- +477.6%
- 2005 annual price return
- -25.1%
- 2006 annual price return
- -36.3%
- 2007 annual price return
- -19.2%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- +124.0%
- 2010 annual price return
- -10.6%
- 2011 annual price return
- +17.0%
- 2012 annual price return
- -55.6%
- 2013 annual price return
- +96.2%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +6.4%
- 2017 annual price return
- +66.1%
- 2018 annual price return
- +51.9%
- 2019 annual price return
- -21.2%
- 2020 annual price return
- +102.3%
- 2021 annual price return
- +69.3%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- -14.5%
- 2024 annual price return
- -25.7%
- 2025 annual price return
- -5.9%
- 2026 annual price return
- +4.4%
SOTK Stock Price Trajectory (1999–2026)
As of June 29, 2026, Sono-Tek Corporation (SOTK) trades at $5.34, representing a +42.4% return over the past year. The stock has delivered a +53.4% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.49 on December 9, 2021. From this peak, SOTK has corrected -43.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers UEIC (-31.0% 1Y), IIIN (-18.8% 1Y), and ACMR (+359.0% 1Y), SOTK has underperformed the peer group average. Compare SOTK vs UEIC →
SOTK Historical Price Data · from 1999
Rows 1–50 of 6,837| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.35 | 5.48 | 5.24 | 5.34 | 42K | +0.38% |
| 2026-06-26 | 5.25 | 5.42 | 5.09 | 5.32 | 49K | +5.35% |
| 2026-06-25 | 5.35 | 5.35 | 5.05 | 5.05 | 15K | -3.99% |
| 2026-06-24 | 5.29 | 5.48 | 5.21 | 5.26 | 17K | -1.68% |
| 2026-06-23 | 5.22 | 5.35 | 5.13 | 5.35 | 13K | +1.90% |
| 2026-06-22 | 5.36 | 5.36 | 5.11 | 5.25 | 37K | +0.57% |
| 2026-06-18 | 5.08 | 5.36 | 5.03 | 5.22 | 30K | +3.98% |
| 2026-06-17 | 5.08 | 5.16 | 4.95 | 5.02 | 15K | +0.16% |
| 2026-06-16 | 5.24 | 5.31 | 5.00 | 5.01 | 50K | -3.06% |
| 2026-06-15 | 5.28 | 5.39 | 5.01 | 5.17 | 43K | -1.34% |
| 2026-06-12 | 5.26 | 5.40 | 5.14 | 5.24 | 14K | -0.57% |
| 2026-06-11 | 5.13 | 5.29 | 5.00 | 5.27 | 23K | +2.93% |
| 2026-06-10 | 5.22 | 5.39 | 5.12 | 5.12 | 9K | -3.76% |
| 2026-06-09 | 5.44 | 5.45 | 5.15 | 5.32 | 37K | -0.37% |
| 2026-06-08 | 5.26 | 5.44 | 5.17 | 5.34 | 45K | +4.50% |
| 2026-06-05 | 5.38 | 5.38 | 5.02 | 5.11 | 49K | -8.75% |
| 2026-06-04 | 5.22 | 5.74 | 5.20 | 5.60 | 105K | +6.67% |
| 2026-06-03 | 5.20 | 5.28 | 5.01 | 5.25 | 20K | +1.16% |
| 2026-06-02 | 5.22 | 5.35 | 4.84 | 5.19 | 24K | -2.44% |
| 2026-06-01 | 5.00 | 5.54 | 5.00 | 5.32 | 136K | +7.69% |
| 2026-05-29 | 4.75 | 5.07 | 4.75 | 4.94 | 56K | +1.65% |
| 2026-05-28 | 5.32 | 5.35 | 4.62 | 4.86 | 67K | -8.47% |
| 2026-05-27 | 5.32 | 5.54 | 5.30 | 5.31 | 58K | +0.57% |
| 2026-05-26 | 5.25 | 5.49 | 5.18 | 5.28 | 55K | -0.19% |
| 2026-05-22 | 5.15 | 5.35 | 5.13 | 5.29 | 0 | +3.93% |
| 2026-05-21 | 5.15 | 5.15 | 5.01 | 5.09 | 25K | -0.78% |
| 2026-05-20 | 5.01 | 5.16 | 4.91 | 5.13 | 18K | +4.06% |
| 2026-05-19 | 4.92 | 5.00 | 4.82 | 4.93 | 19K | -1.40% |
| 2026-05-18 | 5.01 | 5.09 | 4.83 | 5.00 | 23K | -0.60% |
| 2026-05-15 | 4.93 | 5.17 | 4.92 | 5.03 | 14K | +0.20% |
| 2026-05-14 | 5.12 | 5.13 | 5.02 | 5.02 | 24K | -0.59% |
| 2026-05-13 | 4.91 | 5.20 | 4.91 | 5.05 | 18K | +5.87% |
| 2026-05-12 | 4.71 | 4.98 | 4.63 | 4.77 | 13K | -0.63% |
| 2026-05-11 | 5.00 | 5.18 | 4.76 | 4.80 | 35K | -0.41% |
| 2026-05-08 | 4.81 | 4.95 | 4.70 | 4.82 | 12K | -0.82% |
| 2026-05-07 | 4.99 | 4.99 | 4.82 | 4.86 | 9K | -2.41% |
| 2026-05-06 | 4.83 | 5.00 | 4.74 | 4.98 | 46K | +3.32% |
| 2026-05-05 | 5.00 | 5.03 | 4.64 | 4.82 | 45K | -1.83% |
| 2026-05-04 | 5.31 | 5.31 | 4.88 | 4.91 | 43K | -5.21% |
| 2026-05-01 | 5.57 | 5.69 | 5.17 | 5.18 | 37K | -5.47% |
| 2026-04-30 | 4.83 | 5.53 | 4.77 | 5.48 | 95K | +13.93% |
| 2026-04-29 | 4.69 | 4.93 | 4.69 | 4.81 | 24K | +2.56% |
| 2026-04-28 | 4.86 | 4.91 | 4.52 | 4.69 | 62K | -3.50% |
| 2026-04-27 | 4.66 | 4.99 | 4.58 | 4.86 | 69K | +3.40% |
| 2026-04-24 | 4.26 | 4.72 | 4.26 | 4.70 | 58K | +8.29% |
| 2026-04-23 | 4.37 | 4.44 | 4.26 | 4.34 | 40K | +0.70% |
| 2026-04-22 | 4.17 | 4.36 | 4.12 | 4.31 | 17K | +4.11% |
| 2026-04-21 | 4.25 | 4.25 | 4.14 | 4.14 | 7K | +1.22% |
| 2026-04-20 | 4.12 | 4.24 | 4.08 | 4.09 | 33K | -2.15% |
| 2026-04-17 | 4.19 | 4.23 | 4.05 | 4.18 | 14K | -0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOTK — Frequently Asked Questions
Quick answers to the most common questions about buying SOTK stock.
How has SOTK stock performed recently?
SOTK returned +42.4% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOTK's all-time high price?
Sono-Tek Corporation reached $9.49 on 2021-12-09. The 52-week high is $5.74. Current 1-year return of +42.4% places the stock closer to historical peaks.
Where can I download SOTK historical price data?
This page provides SOTK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.