Soulpower Acquisition Corp. (SOUL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SOUL Historical Performance
Short-Term Returns
SOUL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Soulpower Acquisition Corp. (SOUL) trades at $10.32, representing a +4.1% return over the past year. The stock has delivered a +4.1% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.00 on October 10, 2025. From this peak, SOUL has corrected -6.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-26.6% 1Y), PSFE (-37.1% 1Y), and GS (+67.8% 1Y), SOUL has underperformed the peer group average. Compare SOUL vs ACHR →
SOUL Historical Price Data (2025–2026)
Showing 30 of 241 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.31 | 10.32 | 10.31 | 10.32 | 3K | 0.00% |
| 2026-05-06 | 10.31 | 10.32 | 10.31 | 10.32 | 13K | -0.10% |
| 2026-05-05 | 10.32 | 10.33 | 10.30 | 10.33 | 11K | +0.19% |
| 2026-05-04 | 10.31 | 10.31 | 10.31 | 10.31 | 40K | -0.19% |
| 2026-05-01 | 10.30 | 10.33 | 10.30 | 10.33 | 10K | +0.29% |
| 2026-04-30 | 10.32 | 10.32 | 10.29 | 10.30 | 13K | -0.10% |
| 2026-04-29 | 10.32 | 10.32 | 10.31 | 10.31 | 19K | -0.10% |
| 2026-04-28 | 10.31 | 10.32 | 10.31 | 10.32 | 1K | +0.10% |
| 2026-04-27 | 10.33 | 10.33 | 10.31 | 10.31 | 3K | -0.10% |
| 2026-04-24 | 10.31 | 10.32 | 10.31 | 10.32 | 517 | +0.05% |
| 2026-04-23 | 10.32 | 10.32 | 10.31 | 10.31 | 136K | 0.00% |
| 2026-04-22 | 10.30 | 10.31 | 10.30 | 10.31 | 3K | -0.05% |
| 2026-04-21 | 10.31 | 10.32 | 10.31 | 10.32 | 207 | -0.10% |
| 2026-04-20 | 10.30 | 10.33 | 10.30 | 10.33 | 6K | +0.19% |
| 2026-04-17 | 10.30 | 10.31 | 10.30 | 10.31 | 7K | -0.29% |
| 2026-04-16 | 10.30 | 10.34 | 10.29 | 10.34 | 14K | +0.10% |
| 2026-04-15 | 10.29 | 10.33 | 10.28 | 10.33 | 11K | +0.29% |
| 2026-04-14 | 10.28 | 10.30 | 10.28 | 10.30 | 29K | +0.10% |
| 2026-04-13 | 10.27 | 10.29 | 10.26 | 10.29 | 18K | +0.10% |
| 2026-04-10 | 10.27 | 10.28 | 10.26 | 10.28 | 12K | +0.10% |
| 2026-04-09 | 10.26 | 10.27 | 10.26 | 10.27 | 30K | +0.10% |
| 2026-04-08 | 10.26 | 10.26 | 10.26 | 10.26 | 30K | 0.00% |
| 2026-04-07 | 10.26 | 10.26 | 10.26 | 10.26 | 59K | +0.10% |
| 2026-04-06 | 10.26 | 10.26 | 10.25 | 10.25 | 13K | -0.10% |
| 2026-04-02 | 10.25 | 10.26 | 10.25 | 10.26 | 26K | +0.10% |
| 2026-04-01 | 10.25 | 10.25 | 10.25 | 10.25 | 16K | 0.00% |
| 2026-03-31 | 10.25 | 10.25 | 10.25 | 10.25 | 42K | 0.00% |
| 2026-03-30 | 10.25 | 10.25 | 10.24 | 10.25 | 39K | 0.00% |
| 2026-03-27 | 10.25 | 10.25 | 10.25 | 10.25 | 36K | -0.10% |
| 2026-03-26 | 10.25 | 10.26 | 10.24 | 10.26 | 59K | +0.10% |
See SOUL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SOUL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SOUL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSOUL — Frequently Asked Questions
Quick answers to the most common questions about buying SOUL stock.
How has SOUL stock performed recently?
SOUL returned +4.1% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOUL's all-time high price?
Soulpower Acquisition Corp. reached $11.00 on 2025-10-10. The 52-week high is $11.00. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download SOUL historical price data?
This page provides SOUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.