Soulpower Acquisition Corp. (SOUL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.1%
- 3M
- +1.0%
- YTD
- +1.9%
- 1Y
- +3.6%
- 3Y
- +1.4%
- 5Y
- +0.9%
Loading 10-year price history...
SOUL Historical Performance
SOUL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +2.4%
- 2026 annual price return
- +1.0%
SOUL Stock Price Trajectory (2025–2026)
As of June 23, 2026, Soulpower Acquisition Corp. (SOUL) trades at $10.36, representing a +3.6% return over the past year. The stock has delivered a +4.4% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.00 on October 10, 2025. From this peak, SOUL has corrected -5.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACHR (-45.4% 1Y), PSFE (-44.2% 1Y), and GS (+72.6% 1Y), SOUL has underperformed the peer group average. Compare SOUL vs ACHR →
SOUL Historical Price Data · from 2025
Rows 1–50 of 271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.34 | 10.36 | 10.34 | 10.36 | 27K | +0.10% |
| 2026-06-18 | 10.34 | 10.36 | 10.34 | 10.35 | 39K | -0.05% |
| 2026-06-17 | 10.35 | 10.35 | 10.34 | 10.35 | 2K | +0.05% |
| 2026-06-16 | 10.35 | 10.35 | 10.34 | 10.35 | 14K | 0.00% |
| 2026-06-15 | 10.35 | 10.35 | 10.35 | 10.35 | 33K | 0.00% |
| 2026-06-12 | 10.35 | 10.35 | 10.35 | 10.35 | 50K | -0.05% |
| 2026-06-11 | 10.35 | 10.35 | 10.35 | 10.35 | 6K | +0.05% |
| 2026-06-10 | 10.35 | 10.35 | 10.35 | 10.35 | 25K | +0.05% |
| 2026-06-09 | 10.35 | 10.35 | 10.34 | 10.34 | 1K | -0.10% |
| 2026-06-08 | 10.35 | 10.35 | 10.35 | 10.35 | 2K | 0.00% |
| 2026-06-05 | 10.34 | 10.35 | 10.34 | 10.35 | 1 | 0.00% |
| 2026-06-04 | 10.34 | 10.35 | 10.34 | 10.35 | 37K | +0.03% |
| 2026-06-03 | 10.35 | 10.35 | 10.35 | 10.35 | 2K | 0.00% |
| 2026-06-02 | 10.35 | 10.35 | 10.35 | 10.35 | 2K | +0.01% |
| 2026-06-01 | 10.35 | 10.35 | 10.35 | 10.35 | 421 | +0.15% |
| 2026-05-29 | 10.34 | 10.34 | 10.33 | 10.33 | 768 | 0.00% |
| 2026-05-28 | 10.35 | 10.35 | 10.33 | 10.33 | 7K | -0.05% |
| 2026-05-27 | 10.34 | 10.34 | 10.33 | 10.34 | 8K | -0.05% |
| 2026-05-26 | 10.35 | 10.35 | 10.33 | 10.34 | 3K | 0.00% |
| 2026-05-22 | 10.34 | 10.34 | 10.33 | 10.34 | 3K | +0.10% |
| 2026-05-21 | 10.34 | 10.34 | 10.33 | 10.33 | 20K | +0.10% |
| 2026-05-20 | 10.33 | 10.33 | 10.32 | 10.32 | 77K | -0.10% |
| 2026-05-19 | 10.33 | 10.33 | 10.33 | 10.33 | 269 | 0.00% |
| 2026-05-18 | 10.32 | 10.33 | 10.32 | 10.33 | 809 | +0.05% |
| 2026-05-15 | 10.31 | 10.33 | 10.31 | 10.32 | 7K | -0.05% |
| 2026-05-14 | 10.34 | 10.34 | 10.32 | 10.33 | 3K | 0.00% |
| 2026-05-13 | 10.32 | 10.33 | 10.32 | 10.33 | 39K | +0.10% |
| 2026-05-12 | 10.31 | 10.32 | 10.31 | 10.32 | 48K | 0.00% |
| 2026-05-11 | 10.31 | 10.32 | 10.31 | 10.32 | 55K | 0.00% |
| 2026-05-08 | 10.31 | 10.32 | 10.31 | 10.32 | 9K | 0.00% |
| 2026-05-07 | 10.31 | 10.32 | 10.31 | 10.32 | 3K | 0.00% |
| 2026-05-06 | 10.31 | 10.32 | 10.31 | 10.32 | 13K | -0.10% |
| 2026-05-05 | 10.32 | 10.33 | 10.30 | 10.33 | 11K | +0.19% |
| 2026-05-04 | 10.31 | 10.31 | 10.31 | 10.31 | 40K | -0.19% |
| 2026-05-01 | 10.30 | 10.33 | 10.30 | 10.33 | 10K | +0.29% |
| 2026-04-30 | 10.32 | 10.32 | 10.29 | 10.30 | 13K | -0.10% |
| 2026-04-29 | 10.32 | 10.32 | 10.31 | 10.31 | 19K | -0.10% |
| 2026-04-28 | 10.31 | 10.32 | 10.31 | 10.32 | 1K | +0.10% |
| 2026-04-27 | 10.33 | 10.33 | 10.31 | 10.31 | 3K | -0.10% |
| 2026-04-24 | 10.31 | 10.32 | 10.31 | 10.32 | 517 | +0.05% |
| 2026-04-23 | 10.32 | 10.32 | 10.31 | 10.31 | 136K | 0.00% |
| 2026-04-22 | 10.30 | 10.31 | 10.30 | 10.31 | 3K | -0.05% |
| 2026-04-21 | 10.31 | 10.32 | 10.31 | 10.32 | 207 | -0.10% |
| 2026-04-20 | 10.30 | 10.33 | 10.30 | 10.33 | 6K | +0.19% |
| 2026-04-17 | 10.30 | 10.31 | 10.30 | 10.31 | 7K | -0.29% |
| 2026-04-16 | 10.30 | 10.34 | 10.29 | 10.34 | 14K | +0.10% |
| 2026-04-15 | 10.29 | 10.33 | 10.28 | 10.33 | 11K | +0.29% |
| 2026-04-14 | 10.28 | 10.30 | 10.28 | 10.30 | 29K | +0.10% |
| 2026-04-13 | 10.27 | 10.29 | 10.26 | 10.29 | 18K | +0.10% |
| 2026-04-10 | 10.27 | 10.28 | 10.26 | 10.28 | 12K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SOUL — Frequently Asked Questions
Quick answers to the most common questions about buying SOUL stock.
How has SOUL stock performed recently?
SOUL returned +3.6% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SOUL's all-time high price?
Soulpower Acquisition Corp. reached $11.00 on 2025-10-10. The 52-week high is $11.00. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download SOUL historical price data?
This page provides SOUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.