SuperCom Ltd. (SPCB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SPCB Historical Performance
Short-Term Returns
SPCB Stock Price Trajectory (2011–2026)
As of May 8, 2026, SuperCom Ltd. (SPCB) trades at $10.75, representing a +68.5% return over the past year. The stock has delivered a -96.1% total return over five years (-47.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,750.43 on November 8, 2004. From this peak, SPCB has corrected -99.9%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SCSC (+20.2% 1Y), BLNK (+4.8% 1Y), and XTIA (+40.3% 1Y), SPCB has outperformed the peer group average. Compare SPCB vs SCSC →
SPCB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.94 | 11.48 | 10.46 | 10.75 | 98K | +0.47% |
| 2026-05-06 | 10.13 | 11.25 | 10.04 | 10.70 | 251K | +6.57% |
| 2026-05-05 | 9.16 | 10.12 | 9.09 | 10.04 | 7K | +10.21% |
| 2026-05-04 | 9.79 | 9.79 | 9.10 | 9.11 | 52K | -6.42% |
| 2026-05-01 | 10.00 | 10.05 | 9.47 | 9.73 | 37K | -0.76% |
| 2026-04-30 | 9.07 | 10.00 | 8.83 | 9.81 | 105K | +9.00% |
| 2026-04-29 | 8.55 | 9.22 | 8.23 | 9.00 | 127K | +5.76% |
| 2026-04-28 | 9.37 | 9.87 | 8.50 | 8.51 | 389K | -2.85% |
| 2026-04-27 | 8.88 | 9.01 | 8.67 | 8.76 | 37K | -2.45% |
| 2026-04-24 | 8.66 | 9.12 | 8.66 | 8.98 | 31K | +0.50% |
| 2026-04-23 | 9.04 | 9.05 | 8.57 | 8.94 | 36K | -2.35% |
| 2026-04-22 | 9.20 | 9.27 | 9.15 | 9.15 | 39K | +0.11% |
| 2026-04-21 | 9.04 | 9.35 | 8.90 | 9.14 | 22K | +1.67% |
| 2026-04-20 | 9.07 | 9.20 | 8.81 | 8.99 | 48K | -2.18% |
| 2026-04-17 | 8.97 | 9.49 | 8.83 | 9.19 | 64K | +4.79% |
| 2026-04-16 | 9.00 | 9.00 | 8.73 | 8.77 | 26K | -1.46% |
| 2026-04-15 | 8.79 | 9.00 | 8.70 | 8.90 | 36K | +2.42% |
| 2026-04-14 | 8.68 | 8.75 | 8.57 | 8.69 | 21K | +2.12% |
| 2026-04-13 | 8.29 | 8.65 | 8.29 | 8.51 | 20K | +0.71% |
| 2026-04-10 | 8.62 | 8.62 | 8.40 | 8.45 | 38K | +1.08% |
| 2026-04-09 | 8.26 | 8.41 | 8.25 | 8.36 | 14K | +1.09% |
| 2026-04-08 | 8.49 | 8.49 | 8.25 | 8.27 | 34K | +0.61% |
| 2026-04-07 | 8.04 | 8.26 | 8.00 | 8.22 | 47K | -0.84% |
| 2026-04-06 | 8.24 | 8.50 | 8.15 | 8.29 | 27K | +0.48% |
| 2026-04-02 | 7.54 | 8.25 | 7.54 | 8.25 | 55K | +5.36% |
| 2026-04-01 | 7.80 | 7.99 | 7.63 | 7.83 | 39K | 0.00% |
| 2026-03-31 | 7.56 | 7.94 | 7.16 | 7.83 | 67K | +8.75% |
| 2026-03-30 | 7.50 | 7.70 | 7.07 | 7.20 | 70K | -6.74% |
| 2026-03-27 | 8.00 | 8.18 | 7.70 | 7.72 | 57K | -4.22% |
| 2026-03-26 | 8.36 | 8.44 | 8.00 | 8.06 | 30K | -5.06% |
See SPCB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPCB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPCB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSPCB — Frequently Asked Questions
Quick answers to the most common questions about buying SPCB stock.
How has SPCB stock performed recently?
SPCB returned +68.5% over the past year, beating its 5-year annualized CAGR of -47.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPCB's all-time high price?
SuperCom Ltd. reached $13750.43 on 2004-11-08. The 52-week high is $13.57. Current 1-year return of +68.5% places the stock closer to historical peaks.
Where can I download SPCB historical price data?
This page provides SPCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.