SuperCom Ltd. (SPCB) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +3.4%
- 3M
- +40.9%
- YTD
- +22.9%
- 1Y
- +8.0%
- 3Y
- -16.9%
- 5Y
- -47.2%
Loading 10-year price history...
SPCB Historical Performance
SPCB Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -9.2%
- 2005 annual price return
- -68.2%
- 2006 annual price return
- +2.9%
- 2007 annual price return
- +22.7%
- 2008 annual price return
- -87.2%
- 2009 annual price return
- -66.7%
- 2010 annual price return
- -65.0%
- 2011 annual price return
- +28.6%
- 2012 annual price return
- +180.0%
- 2013 annual price return
- +676.5%
- 2014 annual price return
- +110.5%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- -34.4%
- 2017 annual price return
- +13.3%
- 2018 annual price return
- -64.8%
- 2019 annual price return
- -57.5%
- 2020 annual price return
- +61.6%
- 2021 annual price return
- -48.6%
- 2022 annual price return
- -68.0%
- 2023 annual price return
- -78.8%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- +17.8%
- 2026 annual price return
- -8.3%
SPCB Stock Price Trajectory (2004–2026)
As of June 28, 2026, SuperCom Ltd. (SPCB) trades at $11.36, representing a +8.0% return over the past year. The stock has delivered a -96.0% total return over five years (-47.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13,750.43 on November 8, 2004. From this peak, SPCB has corrected -99.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SCSC (+21.4% 1Y), BLNK (-39.8% 1Y), and XTIA (+1.2% 1Y), SPCB has underperformed the peer group average. Compare SPCB vs SCSC →
SPCB Historical Price Data · from 2004
Rows 1–50 of 5,444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.96 | 11.54 | 10.88 | 11.36 | 36K | +3.65% |
| 2026-06-25 | 10.93 | 11.25 | 10.67 | 10.96 | 31K | +2.33% |
| 2026-06-24 | 11.11 | 11.30 | 10.51 | 10.71 | 44K | -1.47% |
| 2026-06-23 | 10.80 | 11.06 | 10.65 | 10.87 | 56K | -0.50% |
| 2026-06-22 | 11.51 | 11.72 | 10.85 | 10.93 | 80K | -6.94% |
| 2026-06-18 | 11.94 | 12.25 | 11.43 | 11.74 | 39K | -1.92% |
| 2026-06-17 | 12.47 | 12.59 | 11.75 | 11.97 | 82K | -2.21% |
| 2026-06-16 | 10.92 | 12.85 | 10.81 | 12.24 | 330K | +18.60% |
| 2026-06-15 | 10.00 | 10.64 | 9.91 | 10.32 | 71K | +4.56% |
| 2026-06-12 | 10.13 | 10.38 | 9.78 | 9.87 | 32K | -1.60% |
| 2026-06-11 | 9.85 | 10.23 | 9.81 | 10.03 | 45K | +3.72% |
| 2026-06-10 | 9.63 | 9.98 | 9.63 | 9.67 | 38K | -0.72% |
| 2026-06-09 | 10.32 | 10.61 | 9.49 | 9.74 | 109K | -5.71% |
| 2026-06-08 | 10.61 | 10.71 | 10.16 | 10.33 | 60K | -0.67% |
| 2026-06-05 | 11.05 | 11.29 | 10.17 | 10.40 | 103K | -5.71% |
| 2026-06-04 | 11.09 | 11.38 | 10.94 | 11.03 | 27K | -0.54% |
| 2026-06-03 | 11.94 | 11.94 | 10.92 | 11.09 | 86K | -7.20% |
| 2026-06-02 | 12.04 | 12.50 | 11.92 | 11.95 | 60K | -1.57% |
| 2026-06-01 | 11.77 | 12.59 | 11.72 | 12.14 | 172K | +2.79% |
| 2026-05-29 | 11.21 | 11.98 | 11.21 | 11.81 | 145K | +6.49% |
| 2026-05-28 | 11.01 | 11.48 | 10.89 | 11.09 | 111K | -1.33% |
| 2026-05-27 | 10.79 | 11.25 | 10.70 | 11.24 | 94K | +2.27% |
| 2026-05-26 | 11.08 | 11.20 | 10.95 | 10.99 | 29K | -0.27% |
| 2026-05-22 | 10.89 | 11.24 | 10.89 | 11.02 | 51K | +1.10% |
| 2026-05-21 | 10.93 | 11.00 | 10.71 | 10.90 | 27K | +0.65% |
| 2026-05-20 | 10.79 | 10.90 | 10.54 | 10.83 | 26K | +0.93% |
| 2026-05-19 | 11.01 | 11.02 | 10.63 | 10.73 | 24K | -2.37% |
| 2026-05-18 | 10.82 | 10.99 | 10.50 | 10.99 | 87K | +2.52% |
| 2026-05-15 | 10.82 | 10.99 | 10.51 | 10.72 | 36K | -2.81% |
| 2026-05-14 | 12.18 | 12.18 | 10.69 | 11.03 | 209K | -2.56% |
| 2026-05-13 | 10.86 | 11.59 | 10.71 | 11.32 | 116K | -0.70% |
| 2026-05-12 | 10.48 | 11.45 | 10.34 | 11.40 | 110K | +8.16% |
| 2026-05-11 | 11.40 | 11.40 | 10.51 | 10.54 | 90K | -7.71% |
| 2026-05-08 | 10.89 | 11.50 | 10.70 | 11.42 | 67K | +6.23% |
| 2026-05-07 | 10.94 | 11.48 | 10.46 | 10.75 | 98K | +0.47% |
| 2026-05-06 | 10.13 | 11.25 | 10.04 | 10.70 | 251K | +6.57% |
| 2026-05-05 | 9.16 | 10.12 | 9.09 | 10.04 | 7K | +10.21% |
| 2026-05-04 | 9.79 | 9.79 | 9.10 | 9.11 | 52K | -6.42% |
| 2026-05-01 | 10.00 | 10.05 | 9.47 | 9.73 | 37K | -0.76% |
| 2026-04-30 | 9.07 | 10.00 | 8.83 | 9.81 | 105K | +9.00% |
| 2026-04-29 | 8.55 | 9.22 | 8.23 | 9.00 | 127K | +5.76% |
| 2026-04-28 | 9.37 | 9.87 | 8.50 | 8.51 | 389K | -2.85% |
| 2026-04-27 | 8.88 | 9.01 | 8.67 | 8.76 | 37K | -2.45% |
| 2026-04-24 | 8.66 | 9.12 | 8.66 | 8.98 | 31K | +0.50% |
| 2026-04-23 | 9.04 | 9.05 | 8.57 | 8.94 | 36K | -2.35% |
| 2026-04-22 | 9.20 | 9.27 | 9.15 | 9.15 | 39K | +0.11% |
| 2026-04-21 | 9.04 | 9.35 | 8.90 | 9.14 | 22K | +1.67% |
| 2026-04-20 | 9.07 | 9.20 | 8.81 | 8.99 | 48K | -2.18% |
| 2026-04-17 | 8.97 | 9.49 | 8.83 | 9.19 | 64K | +4.79% |
| 2026-04-16 | 9.00 | 9.00 | 8.73 | 8.77 | 26K | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPCB — Frequently Asked Questions
Quick answers to the most common questions about buying SPCB stock.
How has SPCB stock performed recently?
SPCB returned +8.0% over the past year, beating its 5-year annualized CAGR of -47.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPCB's all-time high price?
SuperCom Ltd. reached $13750.43 on 2004-11-08. The 52-week high is $13.57. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download SPCB historical price data?
This page provides SPCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.