VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Springview Holdings Ltd Class A Ordinary Shares (SPHL) Stock Price History

Historical prices from 2024 to 2026

Current Price

$2.68

-0.14 (-4.96%)

All-Time High

$25.11

Jan 15, 2026

-89.3% from ATH

All-Time Low

$0.35

Sep 29, 2025

Avg Volume (50D)

14K

Daily average

52-Week Range$0.35 — $25.11

LowCurrent: $2.68High

Loading 10-year price history...

SPHL Historical Performance

1 YearTotal Return

+410.5%

Price: +410.5%

3 YearsTotal Return

-36.9%

CAGR: -14.2%

Price: -36.9%

5 YearsTotal Return

-36.9%

CAGR: -8.8%

Price: -36.9%

YTD

+35.4%

Short-Term Returns

1D-5.0%

1W+3.8%

1M+16.3%

3M-46.6%

6M+480.1%

SPHL Stock Price Trajectory (2024–2026)

As of May 8, 2026, Springview Holdings Ltd Class A Ordinary Shares (SPHL) trades at $2.68, representing a +410.5% return over the past year. The stock has delivered a -36.9% total return over five years (-8.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.11 on January 15, 2026. From this peak, SPHL has corrected -89.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and CODA (+78.9% 1Y), SPHL has outperformed the peer group average. Compare SPHL vs CLPS →

SPHL Historical Price Data (2025–2026)

Showing 30 of 390 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.82	2.84	2.66	2.68	6K	-4.96%
2026-05-06	2.67	2.84	2.63	2.82	7K	+3.11%
2026-05-05	2.58	2.94	2.58	2.73	16K	+6.01%
2026-05-04	2.55	2.74	2.52	2.58	10K	-0.39%
2026-05-01	2.53	2.59	2.52	2.59	3K	+0.31%
2026-04-30	2.60	2.62	2.56	2.58	3K	+0.86%
2026-04-29	2.36	2.70	2.35	2.56	19K	+12.79%
2026-04-28	2.37	2.37	2.20	2.27	4K	-4.23%
2026-04-27	2.32	2.39	2.31	2.37	4K	+2.60%
2026-04-24	2.66	2.66	2.30	2.31	3K	-10.47%
2026-04-23	2.74	2.74	2.20	2.58	18K	+1.18%
2026-04-22	2.57	2.58	2.55	2.55	4K	-2.67%
2026-04-21	2.56	2.62	2.53	2.62	5K	+0.77%
2026-04-20	2.66	2.70	2.56	2.60	12K	-0.76%
2026-04-17	2.61	2.70	2.60	2.62	11K	+0.77%
2026-04-16	2.66	2.66	2.55	2.60	12K	+2.36%
2026-04-15	2.51	2.84	2.50	2.54	19K	-0.39%
2026-04-14	2.50	2.75	2.45	2.55	15K	+4.08%
2026-04-13	2.61	2.65	2.45	2.45	21K	-8.58%
2026-04-10	2.46	3.02	2.46	2.68	39K	+9.16%
2026-04-09	2.37	2.46	2.37	2.46	12K	+4.03%
2026-04-08	2.35	2.40	2.35	2.36	7K	+2.39%
2026-04-07	2.43	2.46	2.17	2.31	9K	-7.62%
2026-04-06	2.63	2.63	2.45	2.50	4K	-4.41%
2026-04-02	2.75	2.75	2.57	2.61	3K	-6.28%
2026-04-01	2.57	2.84	2.57	2.79	8K	+13.67%
2026-03-31	2.85	2.85	2.45	2.45	12K	-7.55%
2026-03-30	2.63	2.76	2.60	2.65	7K	+1.15%
2026-03-27	2.74	2.89	2.61	2.62	5K	-6.26%
2026-03-26	2.72	3.21	2.72	2.79	70K	+4.49%

SPHL — Frequently Asked Questions

Quick answers to the most common questions about buying SPHL stock.

How has SPHL stock performed recently?

SPHL returned +410.5% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is SPHL's all-time high price?

Springview Holdings Ltd Class A Ordinary Shares reached $25.11 on 2026-01-15. The 52-week high is $25.11. Current 1-year return of +410.5% places the stock closer to historical peaks.

Where can I download SPHL historical price data?

This page provides SPHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

SPHL Stock Price Trajectory (2024–2026)

When compared to Consumer Cyclical sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and CODA (+78.9% 1Y), SPHL has outperformed the peer group average. Compare SPHL vs CLPS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.82

2.84

2.66

2.68

-4.96%

2026-05-06

2.67

2.84

2.63

2.82

+3.11%

2026-05-05

2.58

2.94

2.58

2.73

16K

+6.01%

2026-05-04

2.55

2.74

2.52

2.58

10K

-0.39%

2026-05-01

2.53

2.59

2.52

2.59

+0.31%

2026-04-30

2.60

2.62

2.56

2.58

+0.86%

2026-04-29

2.36

2.70

2.35

2.56

19K

+12.79%

2026-04-28

2.37

2.20

2.27

-4.23%

2026-04-27

2.32

2.39

2.31

2.37

+2.60%

2026-04-24

2.66

2.30

2.31

-10.47%

2026-04-23

2.74

2.20

2.58

18K

+1.18%

2026-04-22

2.57

2.58

2.55

-2.67%

2026-04-21

2.56

2.62

2.53

2.62

+0.77%

2026-04-20

2.66

2.70

2.56

2.60

12K

-0.76%

2026-04-17

2.61

2.70

2.60

2.62

11K

+0.77%

2026-04-16

2.66

2.55

2.60

12K

+2.36%

2026-04-15

2.51

2.84

2.50

2.54

19K

-0.39%

2026-04-14

2.50

2.75

2.45

2.55

15K

+4.08%

2026-04-13

2.61

2.65

2.45

21K

-8.58%

2026-04-10

2.46

3.02

2.46

2.68

39K

+9.16%

2026-04-09

2.37

2.46

2.37

2.46

12K

+4.03%

2026-04-08

2.35

2.40

2.35

2.36

+2.39%

2026-04-07

2.43

2.46

2.17

2.31

-7.62%

2026-04-06

2.63

2.45

2.50

-4.41%

2026-04-02

2.75

2.57

2.61

-6.28%

2026-04-01

2.57

2.84

2.57

2.79

+13.67%

2026-03-31

2.85

2.45

12K

-7.55%

2026-03-30

2.63

2.76

2.60

2.65

+1.15%

2026-03-27

2.74

2.89

2.61

2.62

-6.26%

2026-03-26

2.72

3.21

2.72

2.79

70K

+4.49%

Springview Holdings Ltd Class A Ordinary Shares (SPHL) Stock Price History

SPHL Historical Performance

Short-Term Returns

Download Historical Data

SPHL Stock Price Trajectory (2024–2026)

SPHL Historical Price Data (2025–2026)

See SPHL's True Return

Is SPHL Undervalued?

Compare SPHL vs AMZN

Springview Holdings Ltd Class A Ordinary Shares (SPHL) Stock Price History

SPHL Historical Performance

Short-Term Returns

Download Historical Data

SPHL Stock Price Trajectory (2024–2026)

SPHL Historical Price Data (2025–2026)

See SPHL's True Return

Is SPHL Undervalued?

Compare SPHL vs AMZN