Springview Holdings Ltd Class A Ordinary Shares (SPHL) Stock Price History

Historical prices from 2024 to 2026

$2.70-0.08 (-2.88%)close Jun 26

Returns

1M: +6.7%
3M: -3.4%
YTD: +36.4%
1Y: +419.2%
3Y: -14.0%
5Y: -8.7%

ATH$25.11Jan 2026-89.2%

ATL$0.35Sep 2025pre-split

Avg Vol (50D)104K/ day

52-Week Range$0.35 — $25.11

LowCurrent: $2.70High

Loading 10-year price history...

SPHL Historical Performance

1 YearTotal Return

+436.3%

Price: +419.2%

3 YearsTotal Return

-32.5%

CAGR: -12.3%

Price: -36.5%

5 YearsTotal Return

-32.5%

CAGR: -7.6%

Price: -36.5%

YTD

+36.4%

SPHL Annual Returns

Year-by-year price performance · 2024–2026

Best+53.2%2024

Worst-64.6%2025

Up years2/3

2024+53.2%

2025-64.6%

2026+34.6%

2024 annual price return: +53.2%
2025 annual price return: -64.6%
2026 annual price return: +34.6%

LessMore

SPHL Stock Price Trajectory (2024–2026)

As of June 28, 2026, Springview Holdings Ltd Class A Ordinary Shares (SPHL) trades at $2.70, representing a +419.2% return over the past year. The stock has delivered a -32.5% total return over five years (-8.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25.11 on January 15, 2026. From this peak, SPHL has corrected -89.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and CODA (+17.4% 1Y), SPHL has outperformed the peer group average. Compare SPHL vs CLPS →

SPHL Historical Price Data · from 2024

Rows 1–50 of 424

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.84	2.84	2.70	2.70	10K	-2.88%
2026-06-25	2.78	2.91	2.61	2.78	18K	-3.14%
2026-06-24	2.58	2.97	2.58	2.87	70K	+7.49%
2026-06-23	2.45	2.69	2.43	2.67	41K	+5.12%
2026-06-22	2.76	2.78	2.46	2.54	561K	+0.40%
2026-06-18	2.99	3.02	2.52	2.53	47K	-15.38%
2026-06-17	3.40	3.95	2.84	2.99	375K	-13.33%
2026-06-16	3.58	3.67	3.45	3.45	27K	-5.74%
2026-06-15	3.75	3.79	3.62	3.66	20K	0.00%
2026-06-12	3.49	4.11	3.49	3.66	65K	-1.08%
2026-06-11	3.64	4.00	3.50	3.70	79K	-5.61%
2026-06-10	3.27	4.80	3.27	3.92	1.43M	+19.15%
2026-06-09	4.33	5.94	3.22	3.29	385K	-32.65%
2026-06-08	4.99	5.40	3.09	4.88	1.12M	-8.69%
2026-06-05	2.39	10.71	2.39	5.35	498K	+123.94%
2026-06-04	2.35	2.47	2.30	2.39	8K	-4.82%
2026-06-03	2.38	2.51	2.30	2.51	7K	+2.45%
2026-06-02	2.46	2.58	2.45	2.45	6K	0.00%
2026-06-01	2.41	2.47	2.41	2.45	12K	+0.82%
2026-05-29	2.45	2.61	2.43	2.43	5K	-7.25%
2026-05-28	2.40	2.63	2.40	2.62	5K	+3.97%
2026-05-27	2.48	2.58	2.48	2.52	7K	-0.40%
2026-05-26	2.53	2.65	2.53	2.53	1K	+0.40%
2026-05-22	2.65	2.65	2.52	2.52	4K	-3.45%
2026-05-21	2.63	2.95	2.61	2.61	10K	-1.51%
2026-05-20	2.60	2.91	2.60	2.65	8K	+3.52%
2026-05-19	2.65	2.76	2.52	2.56	7K	-8.24%
2026-05-18	2.83	2.84	2.74	2.79	8K	-3.63%
2026-05-15	2.80	3.06	2.75	2.90	21K	+10.92%
2026-05-14	2.63	2.64	2.61	2.61	4K	-2.43%
2026-05-13	2.60	2.67	2.60	2.67	5K	+0.19%
2026-05-12	2.63	2.90	2.58	2.67	4K	+2.30%
2026-05-11	2.72	2.78	2.61	2.61	3K	-8.42%
2026-05-08	2.75	3.00	2.52	2.85	14K	+6.34%
2026-05-07	2.82	2.84	2.66	2.68	6K	-4.96%
2026-05-06	2.67	2.84	2.63	2.82	7K	+3.11%
2026-05-05	2.58	2.94	2.58	2.73	16K	+6.01%
2026-05-04	2.55	2.74	2.52	2.58	10K	-0.39%
2026-05-01	2.53	2.59	2.52	2.59	3K	+0.31%
2026-04-30	2.60	2.62	2.56	2.58	3K	+0.86%
2026-04-29	2.36	2.70	2.35	2.56	19K	+12.79%
2026-04-28	2.37	2.37	2.20	2.27	4K	-4.23%
2026-04-27	2.32	2.39	2.31	2.37	4K	+2.60%
2026-04-24	2.66	2.66	2.30	2.31	3K	-10.47%
2026-04-23	2.74	2.74	2.20	2.58	18K	+1.18%
2026-04-22	2.57	2.58	2.55	2.55	4K	-2.67%
2026-04-21	2.56	2.62	2.53	2.62	5K	+0.77%
2026-04-20	2.66	2.70	2.56	2.60	12K	-0.76%
2026-04-17	2.61	2.70	2.60	2.62	11K	+0.77%
2026-04-16	2.66	2.66	2.55	2.60	12K	+2.36%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

SPHL — Frequently Asked Questions

Quick answers to the most common questions about buying SPHL stock.

How has SPHL stock performed recently?

SPHL returned +419.2% over the past year, beating its 5-year annualized CAGR of -8.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is SPHL's all-time high price?

Springview Holdings Ltd Class A Ordinary Shares reached $25.11 on 2026-01-15. The 52-week high is $25.11. Current 1-year return of +419.2% places the stock closer to historical peaks.

Where can I download SPHL historical price data?

This page provides SPHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

SPHL Stock Price Trajectory (2024–2026)

When compared to Consumer Cyclical sector peers CLPS (-10.4% 1Y), CNET (-34.8% 1Y), and CODA (+17.4% 1Y), SPHL has outperformed the peer group average. Compare SPHL vs CLPS →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.84

2.70

10K

-2.88%

2026-06-25

2.78

2.91

2.61

2.78

18K

-3.14%

2026-06-24

2.58

2.97

2.58

2.87

70K

+7.49%

2026-06-23

2.45

2.69

2.43

2.67

41K

+5.12%

2026-06-22

2.76

2.78

2.46

2.54

561K

+0.40%

2026-06-18

2.99

3.02

2.52

2.53

47K

-15.38%

2026-06-17

3.40

3.95

2.84

2.99

375K

-13.33%

2026-06-16

3.58

3.67

3.45

27K

-5.74%

2026-06-15

3.75

3.79

3.62

3.66

20K

0.00%

2026-06-12

3.49

4.11

3.49

3.66

65K

-1.08%

2026-06-11

3.64

4.00

3.50

3.70

79K

-5.61%

2026-06-10

3.27

4.80

3.27

3.92

1.43M

+19.15%

2026-06-09

4.33

5.94

3.22

3.29

385K

-32.65%

2026-06-08

4.99

5.40

3.09

4.88

1.12M

-8.69%

2026-06-05

2.39

10.71

2.39

5.35

498K

+123.94%

2026-06-04

2.35

2.47

2.30

2.39

-4.82%

2026-06-03

2.38

2.51

2.30

2.51

+2.45%

2026-06-02

2.46

2.58

2.45

0.00%

2026-06-01

2.41

2.47

2.41

2.45

12K

+0.82%

2026-05-29

2.45

2.61

2.43

-7.25%

2026-05-28

2.40

2.63

2.40

2.62

+3.97%

2026-05-27

2.48

2.58

2.48

2.52

-0.40%

2026-05-26

2.53

2.65

2.53

+0.40%

2026-05-22

2.65

2.52

-3.45%

2026-05-21

2.63

2.95

2.61

10K

-1.51%

2026-05-20

2.60

2.91

2.60

2.65

+3.52%

2026-05-19

2.65

2.76

2.52

2.56

-8.24%

2026-05-18

2.83

2.84

2.74

2.79

-3.63%

2026-05-15

2.80

3.06

2.75

2.90

21K

+10.92%

2026-05-14

2.63

2.64

2.61

-2.43%

2026-05-13

2.60

2.67

2.60

2.67

+0.19%

2026-05-12

2.63

2.90

2.58

2.67

+2.30%

2026-05-11

2.72

2.78

2.61

-8.42%

2026-05-08

2.75

3.00

2.52

2.85

14K

+6.34%

2026-05-07

2.82

2.84

2.66

2.68

-4.96%

2026-05-06

2.67

2.84

2.63

2.82

+3.11%

2026-05-05

2.58

2.94

2.58

2.73

16K

+6.01%

2026-05-04

2.55

2.74

2.52

2.58

10K

-0.39%

2026-05-01

2.53

2.59

2.52

2.59

+0.31%

2026-04-30

2.60

2.62

2.56

2.58

+0.86%

2026-04-29

2.36

2.70

2.35

2.56

19K

+12.79%

2026-04-28

2.37

2.20

2.27

-4.23%

2026-04-27

2.32

2.39

2.31

2.37

+2.60%

2026-04-24

2.66

2.30

2.31

-10.47%

2026-04-23

2.74

2.20

2.58

18K

+1.18%

2026-04-22

2.57

2.58

2.55

-2.67%

2026-04-21

2.56

2.62

2.53

2.62

+0.77%

2026-04-20

2.66

2.70

2.56

2.60

12K

-0.76%

2026-04-17

2.61

2.70

2.60

2.62

11K

+0.77%

2026-04-16

2.66

2.55

2.60

12K

+2.36%

Springview Holdings Ltd Class A Ordinary Shares (SPHL) Stock Price History

SPHL Historical Performance

SPHL Annual Returns

Download Historical Data

SPHL Stock Price Trajectory (2024–2026)

SPHL Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Springview Holdings Ltd Class A Ordinary Shares (SPHL) Stock Price History

SPHL Historical Performance

SPHL Annual Returns

Download Historical Data

SPHL Stock Price Trajectory (2024–2026)

SPHL Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison