SPDR S&P 500 ETF (SPY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SPY Stock Price Trajectory (2011–2026)
As of March 2, 2026, SPDR S&P 500 ETF (SPY) trades at $685.99.
The stock reached its all-time high of $697.84 on January 28, 2026. From this peak, SPY has corrected -1.7%.
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 683.09 | 686.86 | 681.64 | 685.99 | 83.11M | -0.48% |
| 2026-02-26 | 693.28 | 693.30 | 684.35 | 689.30 | 71.31M | -0.56% |
| 2026-02-25 | 690.18 | 693.68 | 690.10 | 693.15 | 56.15M | +0.84% |
| 2026-02-24 | 681.90 | 688.35 | 680.00 | 687.35 | 73.72M | +0.73% |
| 2026-02-23 | 687.83 | 690.00 | 680.37 | 682.39 | 81.82M | -1.02% |
| 2026-02-20 | 682.32 | 690.06 | 681.73 | 689.43 | 99.95M | +0.72% |
| 2026-02-19 | 683.84 | 686.18 | 681.55 | 684.48 | 58.53M | -0.26% |
| 2026-02-18 | 684.02 | 689.15 | 682.83 | 686.29 | 73.43M | +0.50% |
| 2026-02-17 | 680.14 | 684.94 | 675.78 | 682.85 | 81.24M | +0.16% |
| 2026-02-13 | 681.69 | 686.28 | 677.52 | 681.75 | 85.85M | +0.07% |
| 2026-02-12 | 694.24 | 695.35 | 680.37 | 681.27 | 118.28M | -1.54% |
| 2026-02-11 | 696.39 | 697.14 | 689.18 | 691.96 | 76.35M | -0.02% |
| 2026-02-10 | 694.95 | 696.54 | 691.66 | 692.12 | 64.94M | -0.26% |
| 2026-02-09 | 689.42 | 695.87 | 688.34 | 693.95 | 73.57M | +0.48% |
| 2026-02-06 | 681.46 | 692.31 | 680.85 | 690.62 | 88.75M | +1.92% |
| 2026-02-05 | 680.94 | 683.69 | 675.79 | 677.62 | 113.14M | -1.25% |
| 2026-02-04 | 690.35 | 691.45 | 681.76 | 686.19 | 105.04M | -0.48% |
| 2026-02-03 | 696.21 | 696.96 | 684.03 | 689.53 | 107.78M | -0.85% |
| 2026-02-02 | 689.58 | 696.93 | 689.42 | 695.41 | 79.16M | +0.50% |
| 2026-01-30 | 691.79 | 694.21 | 687.12 | 691.97 | 101.75M | -0.30% |
| 2026-01-29 | 696.39 | 697.06 | 684.83 | 694.04 | 97.34M | -0.20% |
| 2026-01-28 | 697.05 | 697.84 | 693.94 | 695.42 | 60.83M | -0.01% |
| 2026-01-27 | 694.18 | 696.53 | 693.57 | 695.49 | 55.40M | +0.40% |
| 2026-01-26 | 690.49 | 694.13 | 689.92 | 692.73 | 60.40M | +0.51% |
| 2026-01-23 | 688.15 | 690.96 | 687.17 | 689.23 | 61.77M | +0.04% |
| 2026-01-22 | 689.85 | 691.13 | 686.92 | 688.98 | 76.89M | +0.52% |
| 2026-01-21 | 679.65 | 688.74 | 678.13 | 685.40 | 127.76M | +1.15% |
| 2026-01-20 | 681.49 | 684.77 | 676.57 | 677.58 | 111.39M | -2.04% |
| 2026-01-16 | 693.66 | 694.25 | 690.10 | 691.66 | 70.48M | -0.08% |
| 2026-01-15 | 694.57 | 695.45 | 691.25 | 692.24 | 77.78M | +0.27% |
See SPY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare with Peers
Compare performance and metrics against top competitors.
Start ComparisonFrequently Asked Questions
How has SPY stock performed recently?
SPY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SPY's all-time high price?
SPDR S&P 500 ETF reached $697.84 on 2026-01-28. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SPY historical price data?
This page provides SPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.