SPDR S&P 500 ETF Trust (SPY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SPY Historical Performance
SPY Stock Price Trajectory (1993–2026)
As of May 21, 2026, SPDR S&P 500 ETF Trust (SPY) trades at $741.25.
The stock reached its all-time high of $749.53 on May 14, 2026. From this peak, SPY has corrected -1.1%.
SPY Historical Price Data · from 1993
Rows 1–50 of 8,384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-20 | 735.71 | 741.87 | 733.90 | 741.25 | 43.38M | +1.02% |
| 2026-05-19 | 734.78 | 737.65 | 731.53 | 733.73 | 54.13M | -0.67% |
| 2026-05-18 | 739.83 | 741.40 | 733.39 | 738.65 | 40.94M | -0.07% |
| 2026-05-15 | 741.79 | 743.46 | 737.96 | 739.17 | 57.61M | -1.20% |
| 2026-05-14 | 743.65 | 749.53 | 743.56 | 748.17 | 42.10M | +0.79% |
| 2026-05-13 | 738.47 | 743.90 | 735.47 | 742.31 | 37.50M | +0.56% |
| 2026-05-12 | 736.89 | 738.84 | 731.83 | 738.18 | 49.45M | -0.15% |
| 2026-05-11 | 736.45 | 740.75 | 736.45 | 739.30 | 42.68M | +0.23% |
| 2026-05-08 | 734.93 | 738.07 | 734.57 | 737.62 | 44.82M | +0.83% |
| 2026-05-07 | 735.05 | 736.13 | 729.75 | 731.58 | 44.91M | -0.31% |
| 2026-05-06 | 728.16 | 734.58 | 727.82 | 733.83 | 45.20M | +1.39% |
| 2026-05-05 | 721.77 | 725.04 | 721.49 | 723.77 | 31.84M | +0.80% |
| 2026-05-04 | 720.07 | 722.12 | 714.99 | 718.01 | 48.02M | -0.37% |
| 2026-05-01 | 721.25 | 724.85 | 720.47 | 720.65 | 37.70M | +0.28% |
| 2026-04-30 | 714.63 | 719.79 | 710.45 | 718.66 | 56.83M | +0.99% |
| 2026-04-29 | 711.00 | 712.20 | 708.37 | 711.58 | 39.82M | -0.02% |
| 2026-04-28 | 711.82 | 712.88 | 709.25 | 711.69 | 37.34M | -0.49% |
| 2026-04-27 | 713.17 | 715.61 | 712.29 | 715.17 | 32.36M | +0.17% |
| 2026-04-24 | 710.75 | 714.47 | 709.01 | 713.94 | 40.63M | +0.77% |
| 2026-04-23 | 709.50 | 712.36 | 702.28 | 708.45 | 52.29M | -0.39% |
| 2026-04-22 | 709.15 | 711.45 | 708.22 | 711.21 | 41.07M | +1.01% |
| 2026-04-21 | 710.28 | 711.27 | 702.64 | 704.08 | 51.36M | -0.65% |
| 2026-04-20 | 708.78 | 709.91 | 706.14 | 708.72 | 41.60M | -0.20% |
| 2026-04-17 | 706.14 | 712.38 | 705.77 | 710.14 | 69.18M | +1.21% |
| 2026-04-16 | 701.06 | 702.78 | 698.53 | 701.66 | 43.44M | +0.25% |
| 2026-04-15 | 695.26 | 700.28 | 694.28 | 699.94 | 50.75M | +0.79% |
| 2026-04-14 | 687.69 | 694.58 | 687.66 | 694.46 | 59.88M | +1.22% |
| 2026-04-13 | 677.41 | 686.29 | 676.58 | 686.10 | 52.15M | +0.98% |
| 2026-04-10 | 681.32 | 682.03 | 678.45 | 679.46 | 40.90M | -0.07% |
| 2026-04-09 | 674.84 | 681.15 | 673.77 | 679.91 | 52.28M | +0.58% |
| 2026-04-08 | 676.39 | 677.08 | 671.50 | 676.01 | 92.26M | +2.55% |
| 2026-04-07 | 656.65 | 659.59 | 651.06 | 659.22 | 59.68M | +0.04% |
| 2026-04-06 | 655.86 | 659.72 | 655.52 | 658.93 | 38.98M | +0.47% |
| 2026-04-02 | 646.42 | 657.92 | 645.11 | 655.83 | 61.89M | +0.09% |
| 2026-04-01 | 653.90 | 658.52 | 653.00 | 655.24 | 95.38M | +0.75% |
| 2026-03-31 | 638.94 | 651.53 | 637.98 | 650.34 | 134.17M | +2.91% |
| 2026-03-30 | 640.11 | 640.37 | 629.29 | 631.97 | 92.48M | -0.33% |
| 2026-03-27 | 642.50 | 642.66 | 633.11 | 634.09 | 92.76M | -1.71% |
| 2026-03-26 | 652.06 | 654.85 | 644.83 | 645.09 | 92.90M | -1.79% |
| 2026-03-25 | 658.67 | 660.89 | 654.24 | 656.82 | 86.25M | +0.56% |
| 2026-03-24 | 651.32 | 657.02 | 649.88 | 653.18 | 80.94M | -0.34% |
| 2026-03-23 | 658.07 | 662.62 | 653.94 | 655.38 | 125.20M | +1.05% |
| 2026-03-20 | 656.51 | 656.69 | 644.72 | 648.57 | 138.28M | -1.70% |
| 2026-03-19 | 656.97 | 662.98 | 655.17 | 659.80 | 109.29M | -0.25% |
| 2026-03-18 | 668.36 | 669.72 | 661.23 | 661.43 | 72.22M | -1.40% |
| 2026-03-17 | 672.39 | 674.44 | 669.85 | 670.79 | 64.87M | +0.26% |
| 2026-03-16 | 668.38 | 672.07 | 667.12 | 669.03 | 76.34M | +1.02% |
| 2026-03-13 | 669.27 | 672.34 | 661.36 | 662.29 | 83.07M | -0.57% |
| 2026-03-12 | 671.16 | 671.65 | 665.88 | 666.06 | 99.33M | -1.52% |
| 2026-03-11 | 677.58 | 680.08 | 673.34 | 676.33 | 63.93M | -0.13% |
See SPY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare with Peers
Compare business quality, growth, and profitability against top sector peers.
Start ComparisonSPY — Frequently Asked Questions
Quick answers to the most common questions about buying SPY stock.
How has SPY stock performed recently?
SPY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SPY's all-time high price?
SPDR S&P 500 ETF Trust reached $749.53 on 2026-05-14. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SPY historical price data?
This page provides SPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.