SPDR S&P 500 ETF Trust (SPY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
SPY Historical Performance
SPY Stock Price Trajectory (1993–2026)
As of October 24, 2026, SPDR S&P 500 ETF Trust (SPY) trades at $759.97.
The stock reached its all-time high of $781.62 on October 6, 2026. From this peak, SPY has corrected -2.8%.
SPY Historical Price Data · from 1993
Rows 1–50 of 8,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 759.90 | 763.47 | 758.68 | 759.97 | 32.65M | -0.52% |
| 2026-10-22 | 766.37 | 767.71 | 761.17 | 763.96 | 54.12M | -1.18% |
| 2026-10-21 | 771.17 | 774.44 | 768.40 | 773.09 | 31.94M | +0.53% |
| 2026-10-20 | 765.86 | 772.29 | 764.25 | 769.05 | 35.05M | +0.34% |
| 2026-10-19 | 767.23 | 770.46 | 765.82 | 766.48 | 38.68M | +0.42% |
| 2026-10-16 | 773.24 | 773.25 | 760.64 | 763.25 | 64.38M | -1.11% |
| 2026-10-15 | 766.25 | 772.87 | 764.43 | 771.79 | 43.26M | +0.28% |
| 2026-10-14 | 774.92 | 776.35 | 766.71 | 769.60 | 55.72M | -1.08% |
| 2026-10-13 | 777.34 | 778.75 | 775.95 | 778.01 | 25.85M | -0.01% |
| 2026-10-12 | 778.78 | 779.40 | 777.05 | 778.10 | 18.69M | -0.06% |
| 2026-10-09 | 776.24 | 779.42 | 775.14 | 778.57 | 22.62M | +0.60% |
| 2026-10-08 | 774.86 | 777.09 | 770.44 | 773.93 | 40.43M | -0.42% |
| 2026-10-07 | 775.77 | 779.10 | 773.61 | 777.22 | 30.99M | -0.24% |
| 2026-10-06 | 778.15 | 781.62 | 777.96 | 779.09 | 36.05M | +0.55% |
| 2026-10-05 | 769.69 | 776.61 | 769.63 | 774.83 | 44.84M | +0.67% |
| 2026-10-02 | 770.58 | 772.65 | 767.15 | 769.64 | 46.34M | +0.74% |
| 2026-10-01 | 764.36 | 765.65 | 758.79 | 763.99 | 47.71M | +0.18% |
| 2026-09-30 | 766.45 | 769.41 | 762.18 | 762.63 | 62.11M | -0.21% |
| 2026-09-29 | 766.83 | 766.98 | 762.35 | 764.20 | 36.91M | -0.18% |
| 2026-09-28 | 768.35 | 769.54 | 763.72 | 765.61 | 42.69M | -0.74% |
| 2026-09-25 | 768.78 | 772.28 | 766.29 | 771.35 | 36.67M | +0.54% |
| 2026-09-24 | 764.07 | 768.95 | 763.25 | 767.18 | 43.98M | -0.08% |
| 2026-09-23 | 772.79 | 773.05 | 766.50 | 767.81 | 54.93M | -0.72% |
| 2026-09-22 | 774.03 | 775.14 | 772.57 | 773.38 | 34.80M | -0.02% |
| 2026-09-21 | 766.25 | 774.89 | 766.03 | 773.50 | 50.48M | +1.55% |
| 2026-09-18 | 761.31 | 762.00 | 757.97 | 761.69 | 65.40M | -0.12% |
| 2026-09-17 | 763.15 | 763.57 | 759.96 | 762.60 | 49.65M | +1.13% |
| 2026-09-16 | 759.50 | 761.67 | 749.60 | 754.05 | 59.22M | -0.44% |
| 2026-09-15 | 760.12 | 760.35 | 756.15 | 757.39 | 46.20M | -0.46% |
| 2026-09-14 | 759.00 | 763.52 | 757.93 | 760.88 | 43.99M | -0.45% |
| 2026-09-11 | 764.72 | 766.38 | 763.60 | 764.29 | 45.51M | +0.85% |
| 2026-09-10 | 758.03 | 760.11 | 756.64 | 757.83 | 42.74M | -0.60% |
| 2026-09-09 | 764.08 | 764.47 | 760.94 | 762.40 | 32.81M | -0.46% |
| 2026-09-08 | 769.07 | 769.70 | 765.14 | 765.96 | 44.75M | -0.55% |
| 2026-09-04 | 772.01 | 772.87 | 769.00 | 770.19 | 34.05M | -0.39% |
| 2026-09-03 | 767.90 | 774.03 | 767.45 | 773.17 | 43.53M | +1.05% |
| 2026-09-02 | 762.45 | 766.43 | 761.73 | 765.16 | 29.57M | +0.44% |
| 2026-09-01 | 762.01 | 764.67 | 759.48 | 761.78 | 41.13M | -0.69% |
| 2026-08-31 | 767.33 | 768.00 | 764.72 | 767.05 | 38.81M | -0.30% |
| 2026-08-28 | 771.76 | 775.30 | 768.31 | 769.35 | 36.74M | -0.23% |
| 2026-08-27 | 768.50 | 772.36 | 767.16 | 771.10 | 34.56M | +0.66% |
| 2026-08-26 | 764.73 | 767.35 | 763.93 | 766.08 | 28.75M | +0.02% |
| 2026-08-25 | 766.16 | 766.78 | 763.05 | 765.91 | 27.42M | +0.32% |
| 2026-08-24 | 764.78 | 765.22 | 762.08 | 763.47 | 32.43M | -0.29% |
| 2026-08-21 | 766.05 | 767.85 | 764.17 | 765.72 | 39.19M | +0.41% |
| 2026-08-20 | 765.96 | 768.15 | 762.04 | 762.60 | 45.52M | -0.84% |
| 2026-08-19 | 770.36 | 772.47 | 768.10 | 769.06 | 40.31M | +0.21% |
| 2026-08-18 | 768.70 | 769.50 | 766.92 | 767.45 | 43.92M | -0.68% |
| 2026-08-17 | 776.18 | 776.78 | 772.51 | 772.67 | 34.36M | -0.47% |
| 2026-08-14 | 778.54 | 778.80 | 775.43 | 776.34 | 31.37M | -0.20% |
SPY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPY — Frequently Asked Questions
Quick answers to the most common questions about buying SPY stock.
How has SPY stock performed recently?
SPY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is SPY's all-time high price?
SPDR S&P 500 ETF Trust reached $781.62 on 2026-10-06. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download SPY historical price data?
This page provides SPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.