Presidio Property Trust, Inc. (SQFT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SQFT Historical Performance
Short-Term Returns
SQFT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Presidio Property Trust, Inc. (SQFT) trades at $3.52, representing a -40.7% return over the past year. The stock has delivered a -71.3% total return over five years (-36.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.40 on December 18, 2020. From this peak, SQFT has corrected -96.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NXRT (-20.7% 1Y), GOOD (-8.0% 1Y), and LAND (+5.2% 1Y), SQFT has underperformed the peer group average. Compare SQFT vs NXRT →
SQFT Historical Price Data (2025–2026)
Showing 30 of 1,403 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.49 | 3.60 | 3.45 | 3.52 | 7K | +2.03% |
| 2026-05-06 | 3.36 | 3.62 | 3.36 | 3.45 | 194K | -5.22% |
| 2026-05-05 | 3.56 | 3.79 | 3.32 | 3.64 | 11K | -0.27% |
| 2026-05-04 | 3.60 | 3.66 | 3.57 | 3.65 | 30K | +5.80% |
| 2026-05-01 | 3.38 | 3.54 | 3.25 | 3.45 | 15K | -8.00% |
| 2026-04-30 | 3.43 | 3.80 | 3.43 | 3.75 | 11K | +1.35% |
| 2026-04-29 | 3.49 | 3.72 | 3.34 | 3.70 | 17K | +4.52% |
| 2026-04-28 | 3.50 | 3.57 | 3.29 | 3.54 | 14K | +8.59% |
| 2026-04-27 | 3.43 | 3.65 | 3.25 | 3.26 | 27K | -5.37% |
| 2026-04-24 | 3.44 | 3.52 | 3.35 | 3.44 | 13K | -0.43% |
| 2026-04-23 | 3.46 | 3.48 | 3.27 | 3.46 | 12K | -0.57% |
| 2026-04-22 | 3.48 | 3.59 | 3.33 | 3.48 | 22K | -0.29% |
| 2026-04-21 | 3.34 | 3.59 | 3.26 | 3.49 | 31K | +4.18% |
| 2026-04-20 | 3.25 | 3.53 | 3.21 | 3.35 | 64K | +1.82% |
| 2026-04-17 | 3.28 | 3.48 | 3.28 | 3.29 | 42K | -4.08% |
| 2026-04-16 | 3.51 | 3.91 | 3.34 | 3.43 | 121K | -11.83% |
| 2026-04-15 | 3.31 | 3.94 | 3.16 | 3.89 | 138K | +21.94% |
| 2026-04-14 | 2.89 | 3.46 | 2.89 | 3.19 | 297K | -3.33% |
| 2026-04-13 | 3.63 | 3.99 | 3.22 | 3.30 | 684K | -13.84% |
| 2026-04-10 | 4.11 | 4.35 | 3.38 | 3.83 | 48.50M | +51.98% |
| 2026-04-09 | 2.41 | 2.70 | 2.41 | 2.52 | 10K | -0.40% |
| 2026-04-08 | 2.54 | 2.54 | 2.39 | 2.53 | 976 | +2.43% |
| 2026-04-07 | 2.52 | 2.52 | 2.47 | 2.47 | 514 | +6.93% |
| 2026-04-06 | 2.36 | 2.44 | 2.31 | 2.31 | 2K | -4.93% |
| 2026-04-02 | 2.31 | 2.43 | 2.30 | 2.43 | 1K | -0.41% |
| 2026-04-01 | 2.33 | 2.44 | 2.31 | 2.44 | 3K | +5.17% |
| 2026-03-31 | 2.38 | 2.38 | 2.30 | 2.32 | 6K | -5.69% |
| 2026-03-30 | 2.47 | 2.57 | 2.24 | 2.46 | 14K | +9.82% |
| 2026-03-27 | 2.22 | 2.40 | 2.17 | 2.24 | 17K | -11.11% |
| 2026-03-26 | 2.56 | 2.57 | 2.51 | 2.52 | 5K | -0.79% |
See SQFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SQFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SQFT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSQFT — Frequently Asked Questions
Quick answers to the most common questions about buying SQFT stock.
How has SQFT stock performed recently?
SQFT declined -40.7% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SQFT's all-time high price?
Presidio Property Trust, Inc. reached $102.40 on 2020-12-18. The 52-week high is $23.00. Current 1-year return of -40.7% places the stock further from historical peaks.
Where can I download SQFT historical price data?
This page provides SQFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.