Presidio Property Trust, Inc. (SQFT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -6.9%
- 3M
- +4.3%
- YTD
- -24.7%
- 1Y
- -38.2%
- 3Y
- -31.9%
- 5Y
- -41.8%
Loading 10-year price history...
SQFT Historical Performance
SQFT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -7.8%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -75.5%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -28.6%
- 2025 annual price return
- -58.1%
- 2026 annual price return
- -18.0%
SQFT Stock Price Trajectory (2020–2026)
As of June 22, 2026, Presidio Property Trust, Inc. (SQFT) trades at $2.68, representing a -38.2% return over the past year. The stock has delivered a -79.8% total return over five years (-41.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.40 on December 18, 2020. From this peak, SQFT has corrected -97.4%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NXRT (-19.0% 1Y), GOOD (-16.8% 1Y), and LAND (-14.2% 1Y), SQFT has underperformed the peer group average. Compare SQFT vs NXRT →
SQFT Historical Price Data · from 2020
Rows 1–50 of 1,432| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.63 | 2.79 | 2.63 | 2.68 | 14K | +0.37% |
| 2026-06-17 | 2.85 | 2.85 | 2.63 | 2.67 | 14K | +1.14% |
| 2026-06-16 | 2.61 | 2.78 | 2.61 | 2.64 | 6K | 0.00% |
| 2026-06-15 | 2.19 | 2.65 | 2.19 | 2.64 | 13K | +8.20% |
| 2026-06-12 | 2.39 | 2.63 | 2.39 | 2.44 | 7K | -1.01% |
| 2026-06-11 | 2.70 | 2.70 | 2.46 | 2.46 | 5K | -6.27% |
| 2026-06-10 | 2.25 | 2.74 | 2.25 | 2.63 | 46K | +18.47% |
| 2026-06-09 | 2.24 | 2.27 | 2.22 | 2.22 | 7K | +2.30% |
| 2026-06-08 | 2.39 | 2.39 | 2.16 | 2.17 | 14K | -3.98% |
| 2026-06-05 | 2.31 | 2.39 | 2.26 | 2.26 | 9K | -3.00% |
| 2026-06-04 | 2.53 | 2.67 | 2.33 | 2.33 | 13K | -4.12% |
| 2026-06-03 | 2.62 | 2.62 | 2.41 | 2.43 | 14K | -12.59% |
| 2026-06-02 | 2.70 | 2.89 | 2.61 | 2.78 | 12K | +6.51% |
| 2026-06-01 | 2.72 | 2.72 | 2.61 | 2.61 | 13K | -6.12% |
| 2026-05-29 | 2.78 | 3.14 | 2.74 | 2.78 | 14K | -5.76% |
| 2026-05-28 | 2.81 | 3.04 | 2.74 | 2.95 | 16K | -1.67% |
| 2026-05-27 | 3.05 | 3.07 | 2.86 | 3.00 | 8K | -5.06% |
| 2026-05-26 | 3.25 | 3.25 | 3.00 | 3.16 | 11K | -4.24% |
| 2026-05-22 | 3.23 | 3.33 | 3.11 | 3.30 | 7K | +1.85% |
| 2026-05-21 | 3.08 | 3.30 | 3.01 | 3.24 | 13K | +7.64% |
| 2026-05-20 | 2.95 | 3.01 | 2.89 | 3.01 | 6K | +4.15% |
| 2026-05-19 | 2.92 | 3.14 | 2.86 | 2.89 | 6K | +0.35% |
| 2026-05-18 | 2.85 | 2.88 | 2.75 | 2.88 | 7K | +1.59% |
| 2026-05-15 | 3.05 | 3.05 | 2.70 | 2.83 | 16K | -6.13% |
| 2026-05-14 | 3.01 | 3.12 | 2.73 | 3.02 | 17K | +3.07% |
| 2026-05-13 | 3.08 | 3.12 | 2.93 | 2.93 | 20K | -4.56% |
| 2026-05-12 | 3.12 | 3.12 | 3.07 | 3.07 | 5K | -1.29% |
| 2026-05-11 | 3.19 | 3.62 | 3.08 | 3.11 | 213K | -13.61% |
| 2026-05-08 | 3.48 | 3.60 | 3.48 | 3.60 | 4K | +2.27% |
| 2026-05-07 | 3.49 | 3.60 | 3.45 | 3.52 | 7K | +2.03% |
| 2026-05-06 | 3.36 | 3.62 | 3.36 | 3.45 | 194K | -5.22% |
| 2026-05-05 | 3.56 | 3.79 | 3.32 | 3.64 | 11K | -0.27% |
| 2026-05-04 | 3.60 | 3.66 | 3.57 | 3.65 | 30K | +5.80% |
| 2026-05-01 | 3.38 | 3.54 | 3.25 | 3.45 | 15K | -8.00% |
| 2026-04-30 | 3.43 | 3.80 | 3.43 | 3.75 | 11K | +1.35% |
| 2026-04-29 | 3.49 | 3.72 | 3.34 | 3.70 | 17K | +4.52% |
| 2026-04-28 | 3.50 | 3.57 | 3.29 | 3.54 | 14K | +8.59% |
| 2026-04-27 | 3.43 | 3.65 | 3.25 | 3.26 | 27K | -5.37% |
| 2026-04-24 | 3.44 | 3.52 | 3.35 | 3.44 | 13K | -0.43% |
| 2026-04-23 | 3.46 | 3.48 | 3.27 | 3.46 | 12K | -0.57% |
| 2026-04-22 | 3.48 | 3.59 | 3.33 | 3.48 | 22K | -0.29% |
| 2026-04-21 | 3.34 | 3.59 | 3.26 | 3.49 | 31K | +4.18% |
| 2026-04-20 | 3.25 | 3.53 | 3.21 | 3.35 | 64K | +1.82% |
| 2026-04-17 | 3.28 | 3.48 | 3.28 | 3.29 | 42K | -4.08% |
| 2026-04-16 | 3.51 | 3.91 | 3.34 | 3.43 | 121K | -11.83% |
| 2026-04-15 | 3.31 | 3.94 | 3.16 | 3.89 | 138K | +21.94% |
| 2026-04-14 | 2.89 | 3.46 | 2.89 | 3.19 | 297K | -3.33% |
| 2026-04-13 | 3.63 | 3.99 | 3.22 | 3.30 | 684K | -13.84% |
| 2026-04-10 | 4.11 | 4.35 | 3.38 | 3.83 | 48.50M | +51.98% |
| 2026-04-09 | 2.41 | 2.70 | 2.41 | 2.52 | 10K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SQFT — Frequently Asked Questions
Quick answers to the most common questions about buying SQFT stock.
How has SQFT stock performed recently?
SQFT declined -38.2% over the past year, below its 5-year annualized CAGR of -41.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SQFT's all-time high price?
Presidio Property Trust, Inc. reached $102.40 on 2020-12-18. The 52-week high is $23.00. Current 1-year return of -38.2% places the stock further from historical peaks.
Where can I download SQFT historical price data?
This page provides SQFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.