Presidio Property Trust, Inc. (SQFT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -14.9%
- 3M
- -65.1%
- YTD
- -77.5%
- 1Y
- -85.7%
- 3Y
- -48.7%
- 5Y
- -54.3%
Loading 10-year price history...
SQFT Historical Performance
SQFT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -7.8%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -75.5%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- -28.6%
- 2025 annual price return
- -58.1%
- 2026 annual price return
- -75.6%
SQFT Stock Price Trajectory (2020–2026)
As of November 8, 2026, Presidio Property Trust, Inc. (SQFT) trades at $0.80, representing a -85.7% return over the past year. The stock has delivered a -86.9% total return over five years (-54.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.40 on December 18, 2020. From this peak, SQFT has corrected -99.2%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NXRT (-47.1% 1Y), GOOD (-4.7% 1Y), and LAND (-24.8% 1Y), SQFT has underperformed the peer group average. Compare SQFT vs NXRT →
SQFT Historical Price Data · from 2020
Rows 1–50 of 1,529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.77 | 0.82 | 0.77 | 0.80 | 6K | -3.61% |
| 2026-11-05 | 0.85 | 0.85 | 0.74 | 0.83 | 14K | -4.47% |
| 2026-11-04 | 0.88 | 0.88 | 0.81 | 0.87 | 16K | -1.27% |
| 2026-11-03 | 0.83 | 0.88 | 0.82 | 0.88 | 12K | +6.02% |
| 2026-11-02 | 0.83 | 0.83 | 0.80 | 0.83 | 3K | +0.62% |
| 2026-10-30 | 0.90 | 0.93 | 0.81 | 0.82 | 11K | -1.80% |
| 2026-10-29 | 0.82 | 0.90 | 0.82 | 0.84 | 17K | +7.69% |
| 2026-10-28 | 0.79 | 0.79 | 0.78 | 0.78 | 6K | -1.85% |
| 2026-10-27 | 0.76 | 0.82 | 0.73 | 0.79 | 27K | +4.55% |
| 2026-10-26 | 0.78 | 0.78 | 0.76 | 0.76 | 4K | -4.99% |
| 2026-10-23 | 0.81 | 0.81 | 0.76 | 0.80 | 4K | +2.74% |
| 2026-10-22 | 0.78 | 0.81 | 0.77 | 0.78 | 3K | -3.46% |
| 2026-10-21 | 0.79 | 0.83 | 0.79 | 0.81 | 4K | +1.12% |
| 2026-10-20 | 0.76 | 0.80 | 0.76 | 0.80 | 4K | +4.34% |
| 2026-10-19 | 0.78 | 0.80 | 0.75 | 0.76 | 9K | -3.23% |
| 2026-10-16 | 0.80 | 0.84 | 0.79 | 0.79 | 14K | -2.12% |
| 2026-10-15 | 0.79 | 0.87 | 0.79 | 0.81 | 19K | -7.12% |
| 2026-10-14 | 0.84 | 0.87 | 0.83 | 0.87 | 8K | +2.97% |
| 2026-10-13 | 0.85 | 0.85 | 0.83 | 0.84 | 9K | -1.71% |
| 2026-10-12 | 0.87 | 0.87 | 0.84 | 0.86 | 6K | -1.01% |
| 2026-10-09 | 0.84 | 0.89 | 0.83 | 0.87 | 15K | -2.65% |
| 2026-10-08 | 0.84 | 0.92 | 0.79 | 0.89 | 82K | +5.54% |
| 2026-10-07 | 0.91 | 0.94 | 0.72 | 0.84 | 184K | -10.20% |
| 2026-10-06 | 1.12 | 1.14 | 0.94 | 0.94 | 65K | -16.81% |
| 2026-10-05 | 1.24 | 1.25 | 1.13 | 1.13 | 28K | -4.24% |
| 2026-10-02 | 1.20 | 1.25 | 1.18 | 1.18 | 23K | -1.67% |
| 2026-10-01 | 1.24 | 1.30 | 1.19 | 1.20 | 25K | -4.00% |
| 2026-09-30 | 1.32 | 1.32 | 1.23 | 1.25 | 33K | -6.72% |
| 2026-09-29 | 1.33 | 1.34 | 1.27 | 1.34 | 20K | 0.00% |
| 2026-09-28 | 1.46 | 1.46 | 1.33 | 1.34 | 43K | -10.67% |
| 2026-09-25 | 1.33 | 1.54 | 1.33 | 1.50 | 107K | +6.38% |
| 2026-09-24 | 1.27 | 1.42 | 1.24 | 1.41 | 180K | +2.92% |
| 2026-09-23 | 1.32 | 1.43 | 1.14 | 1.37 | 3.46M | +9.60% |
| 2026-09-22 | 1.23 | 1.25 | 1.20 | 1.25 | 7.93M | +4.17% |
| 2026-09-21 | 1.28 | 1.28 | 1.17 | 1.20 | 15K | -4.76% |
| 2026-09-18 | 1.30 | 1.38 | 1.25 | 1.26 | 55K | -3.08% |
| 2026-09-17 | 1.29 | 1.35 | 1.28 | 1.30 | 3K | +0.78% |
| 2026-09-16 | 1.38 | 1.39 | 1.28 | 1.29 | 12K | -3.01% |
| 2026-09-15 | 1.31 | 1.36 | 1.31 | 1.33 | 8K | -1.48% |
| 2026-09-14 | 1.37 | 1.37 | 1.31 | 1.35 | 3K | 0.00% |
| 2026-09-11 | 1.37 | 1.38 | 1.30 | 1.35 | 7K | 0.00% |
| 2026-09-10 | 1.34 | 1.36 | 1.31 | 1.35 | 6K | -0.74% |
| 2026-09-09 | 1.35 | 1.36 | 1.33 | 1.36 | 9K | +1.49% |
| 2026-09-08 | 1.32 | 1.34 | 1.28 | 1.34 | 3K | +1.52% |
| 2026-09-04 | 1.42 | 1.43 | 1.19 | 1.32 | 84K | -6.38% |
| 2026-09-03 | 1.37 | 1.44 | 1.35 | 1.41 | 65K | -2.08% |
| 2026-09-02 | 1.55 | 1.56 | 1.40 | 1.44 | 61K | -6.49% |
| 2026-09-01 | 1.79 | 1.79 | 1.52 | 1.54 | 221K | -21.43% |
| 2026-08-31 | 1.56 | 2.34 | 1.41 | 1.96 | 10.89M | +29.80% |
| 2026-08-28 | 1.59 | 1.59 | 1.50 | 1.51 | 25K | -1.31% |
SQFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SQFT — Frequently Asked Questions
Quick answers to the most common questions about buying SQFT stock.
How has SQFT stock performed recently?
SQFT declined -85.7% over the past year, below its 5-year annualized CAGR of -54.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SQFT's all-time high price?
Presidio Property Trust, Inc. reached $102.40 on 2020-12-18. The 52-week high is $5.44. Current 1-year return of -85.7% places the stock further from historical peaks.
Where can I download SQFT historical price data?
This page provides SQFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.