Sociedad Química y Minera de Chile S.A. (SQM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SQM Historical Performance
Short-Term Returns
SQM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sociedad Química y Minera de Chile S.A. (SQM) trades at $91.61, representing a +172.9% return over the past year. The stock has delivered a +94.2% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.76 on May 27, 2022. From this peak, SQM has corrected -20.9%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ALB (+253.8% 1Y), LAC (+84.4% 1Y), and SGML (+236.4% 1Y), SQM has underperformed the peer group average. Compare SQM vs ALB →
SQM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 96.14 | 98.00 | 91.60 | 91.61 | 1.41M | -1.98% |
| 2026-05-06 | 93.96 | 95.56 | 91.80 | 93.46 | 1.48M | +0.89% |
| 2026-05-05 | 92.01 | 94.91 | 91.36 | 92.64 | 1.04M | +3.22% |
| 2026-05-04 | 92.99 | 93.14 | 89.33 | 89.75 | 1.05M | -3.16% |
| 2026-05-01 | 91.21 | 92.79 | 90.38 | 92.68 | 519K | +0.55% |
| 2026-04-30 | 92.40 | 93.12 | 90.74 | 92.17 | 1.06M | +1.27% |
| 2026-04-29 | 91.14 | 91.97 | 89.19 | 91.01 | 1.19M | +1.78% |
| 2026-04-28 | 89.20 | 91.48 | 87.87 | 89.42 | 1.37M | -2.05% |
| 2026-04-27 | 89.23 | 91.56 | 87.57 | 91.29 | 1.23M | +2.82% |
| 2026-04-24 | 87.77 | 89.99 | 86.66 | 88.79 | 1.20M | +3.91% |
| 2026-04-23 | 86.79 | 86.82 | 84.51 | 85.45 | 1.04M | -1.73% |
| 2026-04-22 | 88.37 | 88.55 | 85.78 | 86.95 | 839K | -0.31% |
| 2026-04-21 | 88.00 | 88.44 | 85.60 | 87.22 | 940K | -1.36% |
| 2026-04-20 | 89.00 | 90.58 | 87.98 | 88.42 | 1.33M | -0.43% |
| 2026-04-17 | 94.34 | 94.34 | 87.97 | 88.80 | 2.09M | -6.83% |
| 2026-04-16 | 89.42 | 95.45 | 89.42 | 95.31 | 2.21M | +8.78% |
| 2026-04-15 | 88.77 | 89.88 | 87.08 | 87.62 | 1.06M | -1.47% |
| 2026-04-14 | 88.84 | 90.50 | 87.30 | 88.93 | 1.59M | +1.48% |
| 2026-04-13 | 83.32 | 88.88 | 82.90 | 87.63 | 2.36M | +6.71% |
| 2026-04-10 | 82.77 | 86.00 | 81.73 | 82.12 | 1.52M | -0.06% |
| 2026-04-09 | 82.46 | 84.49 | 80.73 | 82.17 | 1.05M | -0.38% |
| 2026-04-08 | 81.27 | 83.25 | 80.48 | 82.48 | 1.28M | +5.04% |
| 2026-04-07 | 79.47 | 80.20 | 78.00 | 78.52 | 1.00M | -2.40% |
| 2026-04-06 | 84.28 | 84.53 | 79.87 | 80.45 | 951K | -3.32% |
| 2026-04-02 | 81.16 | 84.37 | 80.51 | 83.21 | 1.37M | +1.70% |
| 2026-04-01 | 83.09 | 83.79 | 80.83 | 81.82 | 749K | +1.09% |
| 2026-03-31 | 80.56 | 81.78 | 77.88 | 80.94 | 2.23M | +0.02% |
| 2026-03-30 | 83.93 | 86.09 | 80.57 | 80.92 | 2.26M | -2.15% |
| 2026-03-27 | 78.50 | 83.17 | 78.37 | 82.70 | 3.61M | +6.89% |
| 2026-03-26 | 77.74 | 79.31 | 77.14 | 77.37 | 691K | -2.26% |
Full SQM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SQM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SQM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SQM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSQM — Frequently Asked Questions
Quick answers to the most common questions about buying SQM stock.
How has SQM stock performed recently?
SQM returned +172.9% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SQM's all-time high price?
Sociedad Química y Minera de Chile S.A. reached $115.76 on 2022-05-27. The 52-week high is $98.00. Current 1-year return of +172.9% places the stock closer to historical peaks.
Where can I download SQM historical price data?
This page provides SQM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.