Sociedad Química y Minera de Chile S.A. (SQM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -3.6%
- 3M
- +6.2%
- YTD
- +14.3%
- 1Y
- +140.7%
- 3Y
- +3.5%
- 5Y
- +13.4%
Loading 10-year price history...
SQM Historical Performance
SQM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.3%
- 2003 annual price return
- +91.7%
- 2004 annual price return
- +48.8%
- 2005 annual price return
- +79.0%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- +31.0%
- 2008 annual price return
- +41.4%
- 2009 annual price return
- +46.6%
- 2010 annual price return
- +51.3%
- 2011 annual price return
- -9.0%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- -55.8%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- -22.1%
- 2016 annual price return
- +52.9%
- 2017 annual price return
- +105.7%
- 2018 annual price return
- -37.7%
- 2019 annual price return
- -30.7%
- 2020 annual price return
- +82.3%
- 2021 annual price return
- -1.3%
- 2022 annual price return
- +57.4%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- -38.8%
- 2025 annual price return
- +90.8%
- 2026 annual price return
- +9.4%
SQM Stock Price Trajectory (1993–2026)
As of June 22, 2026, Sociedad Química y Minera de Chile S.A. (SQM) trades at $79.69, representing a +140.7% return over the past year. The stock has delivered a +125.3% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.76 on May 27, 2022. From this peak, SQM has corrected -31.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers ALB (+169.9% 1Y), LAC (+64.9% 1Y), and SGML (+176.3% 1Y), SQM has underperformed the peer group average. Compare SQM vs ALB →
SQM Historical Price Data · from 1993
Rows 1–50 of 8,243| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 81.93 | 82.33 | 77.98 | 79.69 | 1.77M | -3.98% |
| 2026-06-17 | 83.20 | 85.39 | 82.50 | 82.99 | 1.01M | -0.14% |
| 2026-06-16 | 82.62 | 84.06 | 82.39 | 83.11 | 811K | -0.19% |
| 2026-06-15 | 84.40 | 85.15 | 81.60 | 83.27 | 1.66M | -1.01% |
| 2026-06-12 | 82.57 | 85.11 | 82.22 | 84.12 | 1.31M | +4.57% |
| 2026-06-11 | 75.71 | 80.80 | 75.71 | 80.44 | 1.07M | +8.35% |
| 2026-06-10 | 74.86 | 76.30 | 73.67 | 74.24 | 1.11M | -1.88% |
| 2026-06-09 | 75.30 | 75.92 | 72.90 | 75.66 | 1.34M | +3.99% |
| 2026-06-08 | 76.00 | 76.00 | 72.27 | 72.76 | 1.20M | -3.54% |
| 2026-06-05 | 76.00 | 77.23 | 74.71 | 75.43 | 1.11M | -2.91% |
| 2026-06-04 | 77.73 | 79.14 | 77.02 | 77.69 | 885K | -1.13% |
| 2026-06-03 | 80.19 | 80.68 | 78.47 | 78.58 | 1.68M | -2.80% |
| 2026-06-02 | 81.45 | 82.33 | 78.53 | 80.84 | 1.71M | -3.09% |
| 2026-06-01 | 83.74 | 84.85 | 82.14 | 83.42 | 769K | -2.85% |
| 2026-05-29 | 83.98 | 87.52 | 83.98 | 85.87 | 965K | +2.17% |
| 2026-05-28 | 84.00 | 84.44 | 83.20 | 84.05 | 1.27M | +0.13% |
| 2026-05-27 | 78.03 | 84.93 | 78.01 | 83.94 | 2.56M | +4.36% |
| 2026-05-26 | 81.06 | 82.18 | 80.09 | 80.43 | 1.07M | +0.31% |
| 2026-05-22 | 79.51 | 81.28 | 79.22 | 80.18 | 233K | +1.12% |
| 2026-05-21 | 80.86 | 81.16 | 79.09 | 79.29 | 511K | -2.57% |
| 2026-05-20 | 80.92 | 81.54 | 79.89 | 81.38 | 882K | +1.16% |
| 2026-05-19 | 81.47 | 81.67 | 79.00 | 80.45 | 927K | -2.67% |
| 2026-05-18 | 84.47 | 85.06 | 82.26 | 82.66 | 1.01M | -1.90% |
| 2026-05-15 | 84.00 | 84.87 | 82.64 | 84.26 | 1.25M | -2.93% |
| 2026-05-14 | 90.00 | 90.25 | 86.17 | 86.80 | 1.14M | -5.26% |
| 2026-05-13 | 95.70 | 95.74 | 90.55 | 91.62 | 862K | -3.18% |
| 2026-05-12 | 91.55 | 95.09 | 90.96 | 94.63 | 833K | +1.30% |
| 2026-05-11 | 94.32 | 95.41 | 92.72 | 93.42 | 1.28M | +2.22% |
| 2026-05-08 | 91.08 | 92.72 | 89.77 | 91.39 | 958K | -0.23% |
| 2026-05-07 | 96.14 | 98.00 | 91.60 | 91.61 | 1.41M | -1.98% |
| 2026-05-06 | 93.96 | 95.56 | 91.80 | 93.46 | 1.48M | +0.89% |
| 2026-05-05 | 92.01 | 94.91 | 91.36 | 92.64 | 1.04M | +3.22% |
| 2026-05-04 | 92.99 | 93.14 | 89.33 | 89.75 | 1.05M | -3.16% |
| 2026-05-01 | 91.21 | 92.79 | 90.38 | 92.68 | 519K | +0.55% |
| 2026-04-30 | 92.40 | 93.12 | 90.74 | 92.17 | 1.06M | +1.27% |
| 2026-04-29 | 91.14 | 91.97 | 89.19 | 91.01 | 1.19M | +1.78% |
| 2026-04-28 | 89.20 | 91.48 | 87.87 | 89.42 | 1.37M | -2.05% |
| 2026-04-27 | 89.23 | 91.56 | 87.57 | 91.29 | 1.23M | +2.82% |
| 2026-04-24 | 87.77 | 89.99 | 86.66 | 88.79 | 1.20M | +3.91% |
| 2026-04-23 | 86.79 | 86.82 | 84.51 | 85.45 | 1.04M | -1.73% |
| 2026-04-22 | 88.37 | 88.55 | 85.78 | 86.95 | 839K | -0.31% |
| 2026-04-21 | 88.00 | 88.44 | 85.60 | 87.22 | 940K | -1.36% |
| 2026-04-20 | 89.00 | 90.58 | 87.98 | 88.42 | 1.33M | -0.43% |
| 2026-04-17 | 94.34 | 94.34 | 87.97 | 88.80 | 2.09M | -6.83% |
| 2026-04-16 | 89.42 | 95.45 | 89.42 | 95.31 | 2.21M | +8.78% |
| 2026-04-15 | 88.77 | 89.88 | 87.08 | 87.62 | 1.06M | -1.47% |
| 2026-04-14 | 88.84 | 90.50 | 87.30 | 88.93 | 1.59M | +1.48% |
| 2026-04-13 | 83.32 | 88.88 | 82.90 | 87.63 | 2.36M | +6.71% |
| 2026-04-10 | 82.77 | 86.00 | 81.73 | 82.12 | 1.52M | -0.06% |
| 2026-04-09 | 82.46 | 84.49 | 80.73 | 82.17 | 1.05M | -0.38% |
Full Stock Analysis
Deep dive into SQM consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SQM — Frequently Asked Questions
Quick answers to the most common questions about buying SQM stock.
How has SQM stock performed recently?
SQM returned +140.7% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SQM's all-time high price?
Sociedad Química y Minera de Chile S.A. reached $115.76 on 2022-05-27. The 52-week high is $98.00. Current 1-year return of +140.7% places the stock closer to historical peaks.
Where can I download SQM historical price data?
This page provides SQM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.