Sociedad Química y Minera de Chile S.A. (SQM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -13.1%
- 3M
- -20.6%
- YTD
- -17.5%
- 1Y
- +24.3%
- 3Y
- +6.2%
- 5Y
- -2.8%
Loading 10-year price history...
SQM Historical Performance
SQM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.3%
- 2003 annual price return
- +91.7%
- 2004 annual price return
- +48.8%
- 2005 annual price return
- +79.0%
- 2006 annual price return
- +20.9%
- 2007 annual price return
- +31.0%
- 2008 annual price return
- +41.4%
- 2009 annual price return
- +46.6%
- 2010 annual price return
- +51.3%
- 2011 annual price return
- -9.0%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- -55.8%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- -22.1%
- 2016 annual price return
- +52.9%
- 2017 annual price return
- +105.7%
- 2018 annual price return
- -37.7%
- 2019 annual price return
- -30.7%
- 2020 annual price return
- +82.3%
- 2021 annual price return
- -1.3%
- 2022 annual price return
- +57.4%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- -38.8%
- 2025 annual price return
- +90.8%
- 2026 annual price return
- -8.3%
SQM Stock Price Trajectory (1993–2026)
As of November 8, 2026, Sociedad Química y Minera de Chile S.A. (SQM) trades at $57.52, representing a +24.3% return over the past year. The stock has delivered a +12.0% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.76 on May 27, 2022. From this peak, SQM has corrected -50.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers ALB (+8.8% 1Y), LAC (-57.6% 1Y), and SGML (+14.8% 1Y), SQM has underperformed the peer group average. Compare SQM vs ALB →
SQM Historical Price Data · from 1993
Rows 1–50 of 8,340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 57.46 | 58.24 | 57.17 | 57.52 | 722K | +2.06% |
| 2026-11-05 | 59.10 | 59.55 | 55.91 | 56.36 | 798K | -2.08% |
| 2026-11-04 | 55.82 | 57.78 | 55.77 | 57.56 | 1.29M | +7.17% |
| 2026-11-03 | 54.62 | 54.91 | 53.67 | 53.71 | 522K | -1.76% |
| 2026-11-02 | 55.17 | 55.69 | 54.49 | 54.67 | 1.32M | +0.04% |
| 2026-10-30 | 55.50 | 55.66 | 53.99 | 54.65 | 1.36M | -3.05% |
| 2026-10-29 | 56.77 | 57.27 | 56.36 | 56.37 | 995K | -4.36% |
| 2026-10-28 | 59.76 | 59.89 | 58.36 | 58.94 | 616K | -2.26% |
| 2026-10-27 | 58.70 | 60.67 | 58.34 | 60.30 | 1.17M | +5.85% |
| 2026-10-26 | 56.86 | 57.77 | 56.22 | 56.97 | 714K | -0.30% |
| 2026-10-23 | 56.37 | 57.28 | 55.70 | 57.14 | 875K | +1.37% |
| 2026-10-22 | 56.64 | 56.95 | 55.97 | 56.37 | 1.87M | -3.54% |
| 2026-10-21 | 59.65 | 60.15 | 58.10 | 58.44 | 1.34M | -2.68% |
| 2026-10-20 | 59.90 | 60.66 | 59.57 | 60.05 | 992K | -0.13% |
| 2026-10-19 | 60.60 | 60.70 | 59.59 | 60.13 | 592K | -0.12% |
| 2026-10-16 | 60.43 | 61.03 | 59.84 | 60.20 | 1.02M | -0.45% |
| 2026-10-15 | 60.79 | 61.27 | 60.25 | 60.47 | 1.92M | -1.90% |
| 2026-10-14 | 62.95 | 62.95 | 61.35 | 61.64 | 996K | -1.89% |
| 2026-10-13 | 62.12 | 63.10 | 61.75 | 62.83 | 910K | +0.58% |
| 2026-10-12 | 61.91 | 62.90 | 61.45 | 62.47 | 989K | -2.25% |
| 2026-10-09 | 64.85 | 64.91 | 63.57 | 63.91 | 558K | -0.95% |
| 2026-10-08 | 64.16 | 64.95 | 64.10 | 64.52 | 711K | -0.14% |
| 2026-10-07 | 65.54 | 65.92 | 64.00 | 64.61 | 850K | -2.36% |
| 2026-10-06 | 67.10 | 67.10 | 65.90 | 66.17 | 539K | +0.52% |
| 2026-10-05 | 65.11 | 66.40 | 64.45 | 65.83 | 654K | +2.03% |
| 2026-10-02 | 64.46 | 64.86 | 63.73 | 64.52 | 535K | +0.62% |
| 2026-10-01 | 63.59 | 64.48 | 62.78 | 64.12 | 1.27M | -1.16% |
| 2026-09-30 | 66.30 | 66.30 | 64.71 | 64.87 | 784K | -1.83% |
| 2026-09-29 | 65.65 | 66.44 | 65.22 | 66.08 | 1.07M | +1.41% |
| 2026-09-28 | 65.00 | 66.19 | 64.18 | 65.16 | 916K | -2.59% |
| 2026-09-25 | 67.32 | 67.65 | 66.65 | 66.89 | 540K | -0.34% |
| 2026-09-24 | 67.93 | 68.32 | 67.00 | 67.12 | 862K | -2.84% |
| 2026-09-23 | 68.50 | 70.15 | 68.15 | 69.08 | 736K | -1.58% |
| 2026-09-22 | 70.29 | 71.14 | 69.90 | 70.19 | 972K | +0.95% |
| 2026-09-21 | 69.51 | 70.17 | 68.46 | 69.53 | 1.53M | +2.67% |
| 2026-09-18 | 70.71 | 70.99 | 67.67 | 67.72 | 1.94M | -5.68% |
| 2026-09-17 | 70.57 | 72.52 | 70.40 | 71.80 | 919K | +4.54% |
| 2026-09-16 | 69.97 | 70.52 | 67.85 | 68.68 | 890K | -0.88% |
| 2026-09-15 | 69.67 | 70.25 | 68.78 | 69.29 | 1.11M | -0.63% |
| 2026-09-14 | 68.45 | 70.58 | 68.34 | 69.73 | 963K | -0.21% |
| 2026-09-11 | 71.64 | 71.93 | 69.74 | 69.88 | 1.01M | -3.60% |
| 2026-09-10 | 73.89 | 73.99 | 71.55 | 72.49 | 1.44M | -3.94% |
| 2026-09-09 | 76.40 | 76.78 | 74.93 | 75.46 | 772K | -0.26% |
| 2026-09-08 | 76.01 | 76.92 | 74.88 | 75.66 | 939K | -1.01% |
| 2026-09-04 | 76.10 | 77.55 | 75.90 | 76.43 | 1.09M | -4.20% |
| 2026-09-03 | 81.01 | 81.90 | 79.47 | 79.78 | 1.01M | -1.68% |
| 2026-09-02 | 79.76 | 81.52 | 78.92 | 81.14 | 749K | +0.78% |
| 2026-09-01 | 78.05 | 81.69 | 78.02 | 80.51 | 993K | +1.90% |
| 2026-08-31 | 79.27 | 80.31 | 78.47 | 79.01 | 886K | +0.48% |
| 2026-08-28 | 81.32 | 81.97 | 78.51 | 78.63 | 894K | -2.24% |
SQM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SQM — Frequently Asked Questions
Quick answers to the most common questions about buying SQM stock.
How has SQM stock performed recently?
SQM returned +24.3% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SQM's all-time high price?
Sociedad Química y Minera de Chile S.A. reached $115.76 on 2022-05-27. The 52-week high is $98.00. Current 1-year return of +24.3% places the stock closer to historical peaks.
Where can I download SQM historical price data?
This page provides SQM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.