Sequans Communications S.A. (SQNS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SQNS Historical Performance
Short-Term Returns
SQNS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sequans Communications S.A. (SQNS) trades at $3.34, representing a -77.6% return over the past year. The stock has delivered a -97.6% total return over five years (-52.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,950.00 on May 31, 2011. From this peak, SQNS has corrected -99.8%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+354.9% 1Y), SMTC (+253.5% 1Y), and AIOT (-32.7% 1Y), SQNS has underperformed the peer group average. Compare SQNS vs SIMO →
SQNS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.30 | 3.38 | 3.25 | 3.34 | 113K | -0.89% |
| 2026-05-06 | 3.48 | 3.48 | 3.29 | 3.37 | 219K | -3.99% |
| 2026-05-05 | 3.05 | 3.58 | 2.98 | 3.51 | 363K | -0.28% |
| 2026-05-04 | 3.48 | 3.76 | 3.47 | 3.52 | 347K | +1.44% |
| 2026-05-01 | 3.32 | 3.49 | 3.27 | 3.47 | 109K | +5.79% |
| 2026-04-30 | 3.35 | 3.42 | 3.20 | 3.28 | 91K | -0.61% |
| 2026-04-29 | 3.55 | 3.55 | 3.18 | 3.30 | 87K | -7.30% |
| 2026-04-28 | 3.35 | 3.56 | 3.12 | 3.56 | 208K | +0.28% |
| 2026-04-27 | 3.39 | 3.60 | 3.29 | 3.55 | 354K | +7.58% |
| 2026-04-24 | 2.96 | 3.30 | 2.96 | 3.30 | 219K | +11.86% |
| 2026-04-23 | 2.85 | 2.95 | 2.74 | 2.95 | 124K | +4.61% |
| 2026-04-22 | 2.75 | 2.92 | 2.55 | 2.82 | 1.13M | +8.46% |
| 2026-04-21 | 2.70 | 2.71 | 2.56 | 2.60 | 262K | -1.89% |
| 2026-04-20 | 2.66 | 2.90 | 2.64 | 2.65 | 597K | +0.76% |
| 2026-04-17 | 2.67 | 2.67 | 2.60 | 2.63 | 429K | +0.77% |
| 2026-04-16 | 2.63 | 2.69 | 2.52 | 2.61 | 121K | -0.76% |
| 2026-04-15 | 2.66 | 2.72 | 2.56 | 2.63 | 188K | +0.77% |
| 2026-04-14 | 2.69 | 2.72 | 2.59 | 2.61 | 225K | +1.16% |
| 2026-04-13 | 2.53 | 2.64 | 2.51 | 2.58 | 70K | +0.39% |
| 2026-04-10 | 2.56 | 2.59 | 2.47 | 2.57 | 29K | +2.39% |
| 2026-04-09 | 2.53 | 2.55 | 2.47 | 2.51 | 50K | +0.80% |
| 2026-04-08 | 2.56 | 2.64 | 2.48 | 2.49 | 72K | +0.40% |
| 2026-04-07 | 2.44 | 2.56 | 2.38 | 2.48 | 412K | -1.98% |
| 2026-04-06 | 2.47 | 2.53 | 2.41 | 2.53 | 89K | +3.27% |
| 2026-04-02 | 2.49 | 2.52 | 2.40 | 2.45 | 141K | -6.13% |
| 2026-04-01 | 2.63 | 2.69 | 2.53 | 2.61 | 112K | +3.16% |
| 2026-03-31 | 2.48 | 2.58 | 2.48 | 2.53 | 71K | +4.12% |
| 2026-03-30 | 2.51 | 2.57 | 2.42 | 2.43 | 177K | -4.33% |
| 2026-03-27 | 2.91 | 2.94 | 2.54 | 2.54 | 357K | -13.01% |
| 2026-03-26 | 2.96 | 3.03 | 2.88 | 2.92 | 45K | -2.67% |
See SQNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SQNS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SQNS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSQNS — Frequently Asked Questions
Quick answers to the most common questions about buying SQNS stock.
How has SQNS stock performed recently?
SQNS declined -77.6% over the past year, below its 5-year annualized CAGR of -52.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SQNS's all-time high price?
Sequans Communications S.A. reached $1950.00 on 2011-05-31. The 52-week high is $58.30. Current 1-year return of -77.6% places the stock further from historical peaks.
Where can I download SQNS historical price data?
This page provides SQNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.