Sequans Communications S.A. (SQNS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -15.4%
- 3M
- +15.1%
- YTD
- -30.3%
- 1Y
- -74.7%
- 3Y
- -60.3%
- 5Y
- -53.2%
Loading 10-year price history...
SQNS Historical Performance
SQNS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -66.3%
- 2012 annual price return
- -12.7%
- 2013 annual price return
- -21.3%
- 2014 annual price return
- -40.5%
- 2015 annual price return
- +73.6%
- 2016 annual price return
- -14.6%
- 2017 annual price return
- -0.5%
- 2018 annual price return
- -59.8%
- 2019 annual price return
- -10.7%
- 2020 annual price return
- +101.3%
- 2021 annual price return
- -25.9%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- -50.4%
- 2025 annual price return
- -87.2%
- 2026 annual price return
- -40.0%
SQNS Stock Price Trajectory (2011–2026)
As of June 29, 2026, Sequans Communications S.A. (SQNS) trades at $3.36, representing a -74.7% return over the past year. The stock has delivered a -98.0% total return over five years (-53.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,950.00 on May 31, 2011. From this peak, SQNS has corrected -99.8%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+317.4% 1Y), SMTC (+228.3% 1Y), and AIOT (-14.6% 1Y), SQNS has underperformed the peer group average. Compare SQNS vs SIMO →
SQNS Historical Price Data · from 2011
Rows 1–50 of 3,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.16 | 3.37 | 3.12 | 3.36 | 4K | +6.33% |
| 2026-06-25 | 3.05 | 3.26 | 3.00 | 3.16 | 96K | +4.98% |
| 2026-06-24 | 2.97 | 3.20 | 2.89 | 3.01 | 77K | +1.35% |
| 2026-06-23 | 2.91 | 3.19 | 2.90 | 2.97 | 49K | +0.68% |
| 2026-06-22 | 3.12 | 3.12 | 2.95 | 2.95 | 118K | -4.84% |
| 2026-06-18 | 3.00 | 3.24 | 3.00 | 3.10 | 53K | +1.31% |
| 2026-06-17 | 3.30 | 3.34 | 3.06 | 3.06 | 69K | -4.38% |
| 2026-06-16 | 3.31 | 3.40 | 3.17 | 3.20 | 93K | -2.14% |
| 2026-06-15 | 3.11 | 3.38 | 3.11 | 3.27 | 14K | +6.86% |
| 2026-06-12 | 3.10 | 3.34 | 3.06 | 3.06 | 87K | -4.08% |
| 2026-06-11 | 3.16 | 3.25 | 3.10 | 3.19 | 112K | +2.57% |
| 2026-06-10 | 3.25 | 3.38 | 3.11 | 3.11 | 126K | -5.47% |
| 2026-06-09 | 3.67 | 3.72 | 3.26 | 3.29 | 271K | -7.06% |
| 2026-06-08 | 3.56 | 3.79 | 3.50 | 3.54 | 110K | +1.72% |
| 2026-06-05 | 3.94 | 3.94 | 3.48 | 3.48 | 229K | -13.43% |
| 2026-06-04 | 3.87 | 4.07 | 3.75 | 4.02 | 106K | +2.03% |
| 2026-06-03 | 3.96 | 4.00 | 3.80 | 3.94 | 113K | -1.25% |
| 2026-06-02 | 4.14 | 4.16 | 3.80 | 3.99 | 296K | -3.86% |
| 2026-06-01 | 4.44 | 4.44 | 4.10 | 4.15 | 274K | -6.74% |
| 2026-05-29 | 4.48 | 4.59 | 4.31 | 4.45 | 352K | +0.23% |
| 2026-05-28 | 3.98 | 4.57 | 3.89 | 4.44 | 410K | +14.43% |
| 2026-05-27 | 3.97 | 3.97 | 3.75 | 3.88 | 150K | -2.27% |
| 2026-05-26 | 4.34 | 4.34 | 3.96 | 3.97 | 293K | -5.48% |
| 2026-05-22 | 4.50 | 4.60 | 4.12 | 4.20 | 7K | +3.70% |
| 2026-05-21 | 4.35 | 4.35 | 4.01 | 4.05 | 111K | -5.81% |
| 2026-05-20 | 4.23 | 4.54 | 4.04 | 4.30 | 275K | +4.37% |
| 2026-05-19 | 4.01 | 4.20 | 3.80 | 4.12 | 370K | +1.73% |
| 2026-05-18 | 4.18 | 4.20 | 3.80 | 4.05 | 688K | +1.00% |
| 2026-05-15 | 4.21 | 4.22 | 3.90 | 4.01 | 502K | -4.98% |
| 2026-05-14 | 3.85 | 4.36 | 3.70 | 4.22 | 634K | +10.76% |
| 2026-05-13 | 3.84 | 3.93 | 3.66 | 3.81 | 92K | +0.79% |
| 2026-05-12 | 3.95 | 3.95 | 3.69 | 3.78 | 93K | -3.82% |
| 2026-05-11 | 3.77 | 4.05 | 3.67 | 3.93 | 531K | +13.58% |
| 2026-05-08 | 3.37 | 3.47 | 3.21 | 3.46 | 127K | +3.59% |
| 2026-05-07 | 3.30 | 3.38 | 3.25 | 3.34 | 113K | -0.89% |
| 2026-05-06 | 3.48 | 3.48 | 3.29 | 3.37 | 219K | -3.99% |
| 2026-05-05 | 3.05 | 3.58 | 2.98 | 3.51 | 363K | -0.28% |
| 2026-05-04 | 3.48 | 3.76 | 3.47 | 3.52 | 347K | +1.44% |
| 2026-05-01 | 3.32 | 3.49 | 3.27 | 3.47 | 109K | +5.79% |
| 2026-04-30 | 3.35 | 3.42 | 3.20 | 3.28 | 91K | -0.61% |
| 2026-04-29 | 3.55 | 3.55 | 3.18 | 3.30 | 87K | -7.30% |
| 2026-04-28 | 3.35 | 3.56 | 3.12 | 3.56 | 208K | +0.28% |
| 2026-04-27 | 3.39 | 3.60 | 3.29 | 3.55 | 354K | +7.58% |
| 2026-04-24 | 2.96 | 3.30 | 2.96 | 3.30 | 219K | +11.86% |
| 2026-04-23 | 2.85 | 2.95 | 2.74 | 2.95 | 124K | +4.61% |
| 2026-04-22 | 2.75 | 2.92 | 2.55 | 2.82 | 1.13M | +8.46% |
| 2026-04-21 | 2.70 | 2.71 | 2.56 | 2.60 | 262K | -1.89% |
| 2026-04-20 | 2.66 | 2.90 | 2.64 | 2.65 | 597K | +0.76% |
| 2026-04-17 | 2.67 | 2.67 | 2.60 | 2.63 | 429K | +0.77% |
| 2026-04-16 | 2.63 | 2.69 | 2.52 | 2.61 | 121K | -0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SQNS — Frequently Asked Questions
Quick answers to the most common questions about buying SQNS stock.
How has SQNS stock performed recently?
SQNS declined -74.7% over the past year, below its 5-year annualized CAGR of -53.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SQNS's all-time high price?
Sequans Communications S.A. reached $1950.00 on 2011-05-31. The 52-week high is $58.30. Current 1-year return of -74.7% places the stock further from historical peaks.
Where can I download SQNS historical price data?
This page provides SQNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.