Surmodics, Inc. (SRDX) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
SRDX Historical Performance
Short-Term Returns
SRDX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Surmodics, Inc. (SRDX) trades at $42.98, representing a +58.2% return over the past year. The stock has delivered a -22.1% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.35 on September 4, 2018. From this peak, SRDX has corrected -47.8%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ATRC (-8.3% 1Y), and ANGO (+28.5% 1Y), SRDX has outperformed the peer group average. Compare SRDX vs NVCR →
SRDX Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-28 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-26 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-25 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-24 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-21 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-20 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-19 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-18 | 42.87 | 43.00 | 41.85 | 42.98 | 5.34M | +0.35% |
| 2025-11-17 | 42.82 | 42.89 | 42.80 | 42.83 | 9.06M | +2.93% |
| 2025-11-14 | 41.36 | 41.75 | 41.36 | 41.61 | 451K | +0.48% |
| 2025-11-13 | 41.41 | 41.63 | 41.32 | 41.41 | 558K | +0.15% |
| 2025-11-12 | 40.96 | 41.67 | 40.93 | 41.35 | 782K | +1.00% |
| 2025-11-11 | 41.05 | 41.20 | 40.63 | 40.94 | 2.75M | +49.69% |
| 2025-11-10 | 26.92 | 27.96 | 26.00 | 27.35 | 138K | +2.09% |
| 2025-11-07 | 26.28 | 27.26 | 26.10 | 26.79 | 157K | +1.40% |
| 2025-11-06 | 27.44 | 27.44 | 25.90 | 26.42 | 159K | -4.10% |
| 2025-11-05 | 27.70 | 27.77 | 25.87 | 27.55 | 116K | +0.18% |
| 2025-11-04 | 28.05 | 28.12 | 27.40 | 27.50 | 107K | -2.90% |
| 2025-11-03 | 27.59 | 28.67 | 27.40 | 28.32 | 117K | +3.21% |
| 2025-10-31 | 27.15 | 27.50 | 27.10 | 27.44 | 125K | +0.99% |
| 2025-10-30 | 26.90 | 27.81 | 26.75 | 27.17 | 78K | +0.89% |
| 2025-10-29 | 27.35 | 27.84 | 26.73 | 26.93 | 84K | -1.57% |
| 2025-10-28 | 27.40 | 27.53 | 27.25 | 27.36 | 56K | -0.36% |
| 2025-10-27 | 27.26 | 27.50 | 27.05 | 27.46 | 84K | +0.73% |
| 2025-10-24 | 27.65 | 27.65 | 27.09 | 27.26 | 44K | -0.87% |
| 2025-10-23 | 28.12 | 28.12 | 26.78 | 27.50 | 117K | -2.76% |
| 2025-10-22 | 28.25 | 28.46 | 27.89 | 28.28 | 105K | +0.64% |
| 2025-10-21 | 28.21 | 28.69 | 27.93 | 28.10 | 53K | -0.11% |
| 2025-10-20 | 28.19 | 28.31 | 27.24 | 28.13 | 77K | +0.50% |
| 2025-10-17 | 27.89 | 28.20 | 27.69 | 27.99 | 76K | -0.04% |
See SRDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRDX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRDX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSRDX — Frequently Asked Questions
Quick answers to the most common questions about buying SRDX stock.
How has SRDX stock performed recently?
SRDX returned +58.2% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRDX's all-time high price?
Surmodics, Inc. reached $82.35 on 2018-09-04. The 52-week high is $43.00. Current 1-year return of +58.2% places the stock closer to historical peaks.
Where can I download SRDX historical price data?
This page provides SRDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.