Surmodics, Inc. (SRDX) Stock Price History
Historical prices from 1998 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +47.5%
- 3Y
- +13.9%
- 5Y
- -3.6%
Loading 10-year price history...
SRDX Historical Performance
SRDX Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- +15.7%
- 2002 annual price return
- -19.9%
- 2003 annual price return
- -19.5%
- 2004 annual price return
- +35.0%
- 2005 annual price return
- +17.2%
- 2006 annual price return
- -16.7%
- 2007 annual price return
- +69.3%
- 2008 annual price return
- -53.4%
- 2009 annual price return
- -12.8%
- 2010 annual price return
- -48.4%
- 2011 annual price return
- +23.9%
- 2012 annual price return
- +54.0%
- 2013 annual price return
- +5.1%
- 2014 annual price return
- -8.9%
- 2015 annual price return
- -8.3%
- 2016 annual price return
- +33.8%
- 2017 annual price return
- +8.1%
- 2018 annual price return
- +66.7%
- 2019 annual price return
- -10.7%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +8.8%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- +11.4%
- 2025 annual price return
- +8.3%
SRDX Stock Price Trajectory (1998–2026)
As of June 22, 2026, Surmodics, Inc. (SRDX) trades at $42.98, representing a +47.5% return over the past year. The stock has delivered a -17.0% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.35 on September 4, 2018. From this peak, SRDX has corrected -47.8%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (-15.0% 1Y), ATRC (-8.9% 1Y), and ANGO (+18.8% 1Y), SRDX has outperformed the peer group average. Compare SRDX vs NVCR →
SRDX Historical Price Data · from 1998
Rows 1–50 of 6,980| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-28 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-26 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-25 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-24 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-21 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-20 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-19 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0.00% |
| 2025-11-18 | 42.87 | 43.00 | 41.85 | 42.98 | 5.34M | +0.35% |
| 2025-11-17 | 42.82 | 42.89 | 42.80 | 42.83 | 9.06M | +2.93% |
| 2025-11-14 | 41.36 | 41.75 | 41.36 | 41.61 | 451K | +0.48% |
| 2025-11-13 | 41.41 | 41.63 | 41.32 | 41.41 | 558K | +0.15% |
| 2025-11-12 | 40.96 | 41.67 | 40.93 | 41.35 | 782K | +1.00% |
| 2025-11-11 | 41.05 | 41.20 | 40.63 | 40.94 | 2.75M | +49.69% |
| 2025-11-10 | 26.92 | 27.96 | 26.00 | 27.35 | 138K | +2.09% |
| 2025-11-07 | 26.28 | 27.26 | 26.10 | 26.79 | 157K | +1.40% |
| 2025-11-06 | 27.44 | 27.44 | 25.90 | 26.42 | 159K | -4.10% |
| 2025-11-05 | 27.70 | 27.77 | 25.87 | 27.55 | 116K | +0.18% |
| 2025-11-04 | 28.05 | 28.12 | 27.40 | 27.50 | 107K | -2.90% |
| 2025-11-03 | 27.59 | 28.67 | 27.40 | 28.32 | 117K | +3.21% |
| 2025-10-31 | 27.15 | 27.50 | 27.10 | 27.44 | 125K | +0.99% |
| 2025-10-30 | 26.90 | 27.81 | 26.75 | 27.17 | 78K | +0.89% |
| 2025-10-29 | 27.35 | 27.84 | 26.73 | 26.93 | 84K | -1.57% |
| 2025-10-28 | 27.40 | 27.53 | 27.25 | 27.36 | 56K | -0.36% |
| 2025-10-27 | 27.26 | 27.50 | 27.05 | 27.46 | 84K | +0.73% |
| 2025-10-24 | 27.65 | 27.65 | 27.09 | 27.26 | 44K | -0.87% |
| 2025-10-23 | 28.12 | 28.12 | 26.78 | 27.50 | 117K | -2.76% |
| 2025-10-22 | 28.25 | 28.46 | 27.89 | 28.28 | 105K | +0.64% |
| 2025-10-21 | 28.21 | 28.69 | 27.93 | 28.10 | 53K | -0.11% |
| 2025-10-20 | 28.19 | 28.31 | 27.24 | 28.13 | 77K | +0.50% |
| 2025-10-17 | 27.89 | 28.20 | 27.69 | 27.99 | 76K | -0.04% |
| 2025-10-16 | 27.69 | 28.57 | 26.82 | 28.00 | 93K | +1.01% |
| 2025-10-15 | 27.60 | 28.02 | 27.47 | 27.72 | 55K | +0.47% |
| 2025-10-14 | 27.80 | 27.95 | 27.30 | 27.59 | 65K | -1.18% |
| 2025-10-13 | 28.54 | 28.66 | 27.61 | 27.92 | 115K | -2.48% |
| 2025-10-10 | 28.81 | 28.81 | 28.49 | 28.63 | 160K | -0.62% |
| 2025-10-09 | 28.71 | 28.94 | 28.55 | 28.81 | 122K | +0.35% |
| 2025-10-08 | 28.99 | 29.00 | 28.70 | 28.71 | 82K | -0.38% |
| 2025-10-07 | 28.60 | 28.90 | 28.52 | 28.82 | 90K | +0.42% |
| 2025-10-06 | 29.10 | 29.16 | 28.61 | 28.70 | 99K | -1.44% |
| 2025-10-03 | 29.98 | 30.07 | 28.99 | 29.12 | 93K | -2.61% |
| 2025-10-02 | 29.94 | 30.20 | 29.85 | 29.90 | 159K | -0.03% |
| 2025-10-01 | 29.65 | 30.08 | 29.54 | 29.91 | 100K | +0.07% |
| 2025-09-30 | 29.85 | 30.29 | 29.83 | 29.89 | 146K | -0.07% |
| 2025-09-29 | 30.00 | 30.09 | 29.69 | 29.91 | 129K | -0.10% |
| 2025-09-26 | 30.81 | 30.91 | 29.06 | 29.94 | 282K | -2.86% |
| 2025-09-25 | 30.49 | 31.09 | 30.46 | 30.82 | 157K | +1.18% |
| 2025-09-24 | 31.06 | 31.17 | 30.29 | 30.46 | 118K | -2.06% |
| 2025-09-23 | 32.01 | 32.17 | 31.02 | 31.10 | 153K | -3.33% |
| 2025-09-22 | 32.16 | 32.62 | 31.80 | 32.17 | 88K | -0.62% |
| 2025-09-19 | 32.31 | 32.99 | 32.24 | 32.37 | 208K | +0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRDX — Frequently Asked Questions
Quick answers to the most common questions about buying SRDX stock.
How has SRDX stock performed recently?
SRDX returned +47.5% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRDX's all-time high price?
Surmodics, Inc. reached $82.35 on 2018-09-04. The 52-week high is $43.00. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download SRDX historical price data?
This page provides SRDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2025, downloadable in CSV format.