Stoneridge, Inc. (SRI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -23.2%
- 3M
- -31.2%
- YTD
- -16.4%
- 1Y
- -13.4%
- 3Y
- -32.7%
- 5Y
- -25.6%
Loading 10-year price history...
SRI Historical Performance
SRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.5%
- 2003 annual price return
- +110.0%
- 2004 annual price return
- -0.6%
- 2005 annual price return
- -55.1%
- 2006 annual price return
- +27.8%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -44.0%
- 2009 annual price return
- +100.7%
- 2010 annual price return
- +72.6%
- 2011 annual price return
- -71.1%
- 2012 annual price return
- -41.4%
- 2013 annual price return
- +131.8%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +14.2%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +29.9%
- 2018 annual price return
- +8.3%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- -33.0%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- -11.0%
- 2024 annual price return
- -67.2%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +6.4%
SRI Stock Price Trajectory (1997–2026)
As of November 8, 2026, Stoneridge, Inc. (SRI) trades at $4.99, representing a -13.4% return over the past year. The stock has delivered a -77.2% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.20 on March 11, 2021. From this peak, SRI has corrected -86.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers VC (-27.3% 1Y), THRM (-18.1% 1Y), and APTV (-52.0% 1Y), SRI has underperformed the peer group average. Compare SRI vs VC →
SRI Historical Price Data · from 1997
Rows 1–50 of 7,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.82 | 5.09 | 4.82 | 4.99 | 321K | +4.39% |
| 2026-11-05 | 5.80 | 5.86 | 4.69 | 4.78 | 828K | -16.58% |
| 2026-11-04 | 5.85 | 5.93 | 5.65 | 5.73 | 178K | -1.04% |
| 2026-11-03 | 5.84 | 5.85 | 5.75 | 5.79 | 171K | +0.35% |
| 2026-11-02 | 5.81 | 5.93 | 5.74 | 5.77 | 186K | +1.58% |
| 2026-10-30 | 6.00 | 6.10 | 5.67 | 5.68 | 174K | -6.89% |
| 2026-10-29 | 6.14 | 6.39 | 5.90 | 6.10 | 214K | +0.83% |
| 2026-10-28 | 5.95 | 6.07 | 5.83 | 6.05 | 228K | +2.72% |
| 2026-10-27 | 5.85 | 5.94 | 5.85 | 5.89 | 147K | +1.38% |
| 2026-10-26 | 5.99 | 6.04 | 5.74 | 5.81 | 164K | -0.51% |
| 2026-10-23 | 5.83 | 5.85 | 5.63 | 5.84 | 171K | -1.52% |
| 2026-10-22 | 5.87 | 5.97 | 5.87 | 5.93 | 145K | -0.17% |
| 2026-10-21 | 5.97 | 6.00 | 5.90 | 5.94 | 193K | +0.68% |
| 2026-10-20 | 5.75 | 6.02 | 5.75 | 5.90 | 124K | +2.79% |
| 2026-10-19 | 5.88 | 5.88 | 5.69 | 5.74 | 128K | -0.86% |
| 2026-10-16 | 6.10 | 6.10 | 5.76 | 5.79 | 235K | -4.30% |
| 2026-10-15 | 6.09 | 6.16 | 5.91 | 6.05 | 231K | +1.51% |
| 2026-10-14 | 6.03 | 6.06 | 5.92 | 5.96 | 269K | -2.30% |
| 2026-10-13 | 6.29 | 6.29 | 6.09 | 6.10 | 362K | -2.71% |
| 2026-10-12 | 6.33 | 6.45 | 6.26 | 6.27 | 110K | -1.26% |
| 2026-10-09 | 6.50 | 6.54 | 6.33 | 6.35 | 106K | -2.16% |
| 2026-10-08 | 6.43 | 6.51 | 6.32 | 6.49 | 205K | -0.46% |
| 2026-10-07 | 6.46 | 6.65 | 6.43 | 6.52 | 184K | +0.31% |
| 2026-10-06 | 6.71 | 6.71 | 6.41 | 6.50 | 206K | -0.46% |
| 2026-10-05 | 6.70 | 6.70 | 6.51 | 6.53 | 148K | -2.83% |
| 2026-10-02 | 6.86 | 6.90 | 6.69 | 6.72 | 159K | +0.30% |
| 2026-10-01 | 6.62 | 6.72 | 6.46 | 6.70 | 308K | +0.75% |
| 2026-09-30 | 6.75 | 6.75 | 6.56 | 6.65 | 170K | -0.89% |
| 2026-09-29 | 6.72 | 6.81 | 6.61 | 6.71 | 113K | +0.60% |
| 2026-09-28 | 6.87 | 6.87 | 6.67 | 6.67 | 121K | -3.75% |
| 2026-09-25 | 6.89 | 7.07 | 6.78 | 6.93 | 136K | +1.76% |
| 2026-09-24 | 6.92 | 6.92 | 6.68 | 6.81 | 219K | -2.71% |
| 2026-09-23 | 7.09 | 7.15 | 6.89 | 7.00 | 167K | -2.37% |
| 2026-09-22 | 7.22 | 7.30 | 7.04 | 7.17 | 258K | +0.84% |
| 2026-09-21 | 7.10 | 7.14 | 6.97 | 7.11 | 135K | +1.57% |
| 2026-09-18 | 7.18 | 7.18 | 6.82 | 7.00 | 487K | -2.64% |
| 2026-09-17 | 7.26 | 7.35 | 7.16 | 7.19 | 111K | +1.55% |
| 2026-09-16 | 7.20 | 7.22 | 7.04 | 7.08 | 149K | -1.53% |
| 2026-09-15 | 7.14 | 7.20 | 7.07 | 7.19 | 99K | +0.70% |
| 2026-09-14 | 7.17 | 7.30 | 7.08 | 7.14 | 76K | -1.79% |
| 2026-09-11 | 7.15 | 7.36 | 7.15 | 7.27 | 73K | +1.25% |
| 2026-09-10 | 7.15 | 7.24 | 7.04 | 7.18 | 101K | -0.55% |
| 2026-09-09 | 7.26 | 7.42 | 7.19 | 7.22 | 114K | -0.82% |
| 2026-09-08 | 7.41 | 7.49 | 7.26 | 7.28 | 119K | -2.67% |
| 2026-09-04 | 7.14 | 7.49 | 7.14 | 7.48 | 169K | +4.62% |
| 2026-09-03 | 7.35 | 7.35 | 7.11 | 7.15 | 79K | -1.11% |
| 2026-09-02 | 7.08 | 7.30 | 7.08 | 7.23 | 129K | +1.83% |
| 2026-09-01 | 6.83 | 7.11 | 6.80 | 7.10 | 150K | +2.60% |
| 2026-08-31 | 7.19 | 7.19 | 6.89 | 6.92 | 142K | -3.49% |
| 2026-08-28 | 7.14 | 7.24 | 7.04 | 7.17 | 116K | +0.99% |
SRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRI — Frequently Asked Questions
Quick answers to the most common questions about buying SRI stock.
How has SRI stock performed recently?
SRI declined -13.4% over the past year, below its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRI's all-time high price?
Stoneridge, Inc. reached $38.20 on 2021-03-11. The 52-week high is $9.71. Current 1-year return of -13.4% places the stock further from historical peaks.
Where can I download SRI historical price data?
This page provides SRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.