Stoneridge, Inc. (SRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SRI Historical Performance
Short-Term Returns
SRI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Stoneridge, Inc. (SRI) trades at $7.61, representing a +73.3% return over the past year. The stock has delivered a -77.7% total return over five years (-25.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.20 on March 11, 2021. From this peak, SRI has corrected -80.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VC (+39.1% 1Y), THRM (+19.1% 1Y), and APTV (-3.1% 1Y), SRI has outperformed the peer group average. Compare SRI vs VC →
SRI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.30 | 7.85 | 7.07 | 7.61 | 232K | +7.79% |
| 2026-05-06 | 7.05 | 7.41 | 7.02 | 7.06 | 220K | +2.47% |
| 2026-05-05 | 6.79 | 6.99 | 6.61 | 6.89 | 155K | +1.92% |
| 2026-05-04 | 6.79 | 6.92 | 6.58 | 6.76 | 155K | -1.17% |
| 2026-05-01 | 6.93 | 7.00 | 6.59 | 6.84 | 226K | -2.29% |
| 2026-04-30 | 6.42 | 7.01 | 6.14 | 7.00 | 310K | +9.20% |
| 2026-04-29 | 6.41 | 6.58 | 6.17 | 6.41 | 247K | +2.23% |
| 2026-04-28 | 6.66 | 6.68 | 6.15 | 6.27 | 166K | -6.97% |
| 2026-04-27 | 6.50 | 6.74 | 6.29 | 6.74 | 205K | +3.37% |
| 2026-04-24 | 6.85 | 6.96 | 6.52 | 6.52 | 219K | -5.09% |
| 2026-04-23 | 6.73 | 6.87 | 6.65 | 6.87 | 99K | +1.18% |
| 2026-04-22 | 6.84 | 7.14 | 6.72 | 6.79 | 139K | +1.65% |
| 2026-04-21 | 7.12 | 7.12 | 6.67 | 6.68 | 110K | -4.43% |
| 2026-04-20 | 6.92 | 7.08 | 6.83 | 6.99 | 95K | +1.16% |
| 2026-04-17 | 7.09 | 7.37 | 6.84 | 6.91 | 220K | +0.73% |
| 2026-04-16 | 6.73 | 6.86 | 6.63 | 6.86 | 216K | +3.94% |
| 2026-04-15 | 6.29 | 6.60 | 6.19 | 6.60 | 231K | +4.10% |
| 2026-04-14 | 5.70 | 6.40 | 5.70 | 6.34 | 345K | +11.03% |
| 2026-04-13 | 5.59 | 5.75 | 5.54 | 5.71 | 102K | +0.88% |
| 2026-04-10 | 5.55 | 5.66 | 5.51 | 5.66 | 218K | +2.17% |
| 2026-04-09 | 5.07 | 5.54 | 5.02 | 5.54 | 492K | +8.63% |
| 2026-04-08 | 5.18 | 5.28 | 4.81 | 5.10 | 400K | +7.14% |
| 2026-04-07 | 4.73 | 4.85 | 4.72 | 4.76 | 204K | -1.65% |
| 2026-04-06 | 4.81 | 4.98 | 4.76 | 4.84 | 211K | +0.41% |
| 2026-04-02 | 4.77 | 4.93 | 4.75 | 4.82 | 178K | -2.23% |
| 2026-04-01 | 4.86 | 5.13 | 4.86 | 4.93 | 268K | +2.07% |
| 2026-03-31 | 4.81 | 4.96 | 4.71 | 4.83 | 179K | +2.33% |
| 2026-03-30 | 4.84 | 4.84 | 4.60 | 4.72 | 260K | -2.48% |
| 2026-03-27 | 5.11 | 5.26 | 4.84 | 4.84 | 244K | -6.02% |
| 2026-03-26 | 5.28 | 5.47 | 5.10 | 5.15 | 203K | -3.92% |
See SRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSRI — Frequently Asked Questions
Quick answers to the most common questions about buying SRI stock.
How has SRI stock performed recently?
SRI returned +73.3% over the past year, beating its 5-year annualized CAGR of -25.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRI's all-time high price?
Stoneridge, Inc. reached $38.20 on 2021-03-11. The 52-week high is $9.71. Current 1-year return of +73.3% places the stock closer to historical peaks.
Where can I download SRI historical price data?
This page provides SRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.