Strata Critical Medical, Inc. (SRTA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.7%
- 3M
- +24.7%
- YTD
- +7.5%
- 1Y
- +31.8%
- 3Y
- +14.9%
- 5Y
- -13.7%
Loading 10-year price history...
SRTA Historical Performance
SRTA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.8%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- -21.2%
- 2022 annual price return
- -59.9%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- +24.6%
- 2025 annual price return
- +13.2%
- 2026 annual price return
- -13.2%
SRTA Stock Price Trajectory (2019–2026)
As of June 28, 2026, Strata Critical Medical, Inc. (SRTA) trades at $5.30, representing a +31.8% return over the past year. The stock has delivered a -50.5% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.88 on February 16, 2021. From this peak, SRTA has corrected -73.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ENSG (+6.0% 1Y), ADUS (-16.2% 1Y), and CCRN (+0.8% 1Y), SRTA has underperformed the peer group average. Compare SRTA vs ENSG →
SRTA Historical Price Data · from 2019
Rows 1–50 of 1,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.30 | 5.38 | 5.18 | 5.30 | 0 | -1.12% |
| 2026-06-25 | 5.51 | 5.55 | 5.33 | 5.36 | 895K | -2.72% |
| 2026-06-24 | 5.58 | 5.69 | 5.44 | 5.51 | 1.05M | -1.08% |
| 2026-06-23 | 5.68 | 5.78 | 5.48 | 5.57 | 1.14M | -3.13% |
| 2026-06-22 | 5.79 | 5.88 | 5.72 | 5.75 | 1.19M | -2.21% |
| 2026-06-18 | 5.88 | 5.98 | 5.67 | 5.88 | 2.49M | +1.55% |
| 2026-06-17 | 5.82 | 5.96 | 5.71 | 5.79 | 1.64M | -0.86% |
| 2026-06-16 | 5.92 | 6.08 | 5.83 | 5.84 | 1.64M | -0.85% |
| 2026-06-15 | 5.60 | 6.03 | 5.60 | 5.89 | 1.86M | +8.47% |
| 2026-06-12 | 5.50 | 5.78 | 5.42 | 5.43 | 1.52M | -1.09% |
| 2026-06-11 | 5.48 | 5.55 | 5.35 | 5.49 | 1.18M | +0.18% |
| 2026-06-10 | 5.58 | 5.68 | 5.47 | 5.48 | 1.29M | -2.32% |
| 2026-06-09 | 5.96 | 5.97 | 5.40 | 5.61 | 1.45M | -4.43% |
| 2026-06-08 | 5.90 | 5.95 | 5.79 | 5.87 | 768K | +1.38% |
| 2026-06-05 | 6.24 | 6.28 | 5.77 | 5.79 | 1.02M | -7.51% |
| 2026-06-04 | 6.22 | 6.42 | 6.17 | 6.26 | 736K | +0.81% |
| 2026-06-03 | 6.26 | 6.29 | 6.17 | 6.21 | 719K | -0.80% |
| 2026-06-02 | 6.10 | 6.30 | 6.08 | 6.26 | 667K | +2.29% |
| 2026-06-01 | 6.28 | 6.28 | 6.01 | 6.12 | 794K | -3.01% |
| 2026-05-29 | 6.46 | 6.46 | 6.13 | 6.31 | 669K | -2.47% |
| 2026-05-28 | 6.21 | 6.50 | 6.19 | 6.47 | 886K | +3.35% |
| 2026-05-27 | 6.15 | 6.28 | 6.07 | 6.26 | 937K | +1.95% |
| 2026-05-26 | 6.20 | 6.22 | 6.04 | 6.14 | 943K | +0.16% |
| 2026-05-22 | 5.81 | 6.13 | 5.81 | 6.13 | 1.70M | +5.69% |
| 2026-05-21 | 5.48 | 5.80 | 5.48 | 5.80 | 1.31M | +4.69% |
| 2026-05-20 | 5.21 | 5.55 | 5.18 | 5.54 | 791K | +6.13% |
| 2026-05-19 | 5.26 | 5.39 | 5.12 | 5.22 | 935K | -2.79% |
| 2026-05-18 | 5.25 | 5.44 | 5.16 | 5.37 | 1.05M | +2.87% |
| 2026-05-15 | 5.42 | 5.44 | 5.20 | 5.22 | 946K | -4.57% |
| 2026-05-14 | 5.40 | 5.62 | 5.38 | 5.47 | 935K | +0.74% |
| 2026-05-13 | 5.41 | 5.51 | 5.33 | 5.43 | 1.14M | -0.73% |
| 2026-05-12 | 5.60 | 5.60 | 5.26 | 5.47 | 1.37M | -3.36% |
| 2026-05-11 | 5.60 | 5.82 | 5.53 | 5.66 | 1.35M | +1.62% |
| 2026-05-08 | 5.33 | 5.60 | 5.30 | 5.57 | 811K | +4.31% |
| 2026-05-07 | 5.50 | 5.61 | 5.12 | 5.34 | 1.41M | +0.19% |
| 2026-05-06 | 5.33 | 5.64 | 5.08 | 5.33 | 2.11M | +10.58% |
| 2026-05-05 | 4.96 | 5.05 | 4.80 | 4.82 | 1.01M | -1.63% |
| 2026-05-04 | 5.09 | 5.18 | 4.86 | 4.90 | 713K | -3.54% |
| 2026-05-01 | 5.03 | 5.14 | 4.99 | 5.08 | 400K | +1.20% |
| 2026-04-30 | 4.90 | 5.09 | 4.86 | 5.02 | 459K | +2.45% |
| 2026-04-29 | 5.03 | 5.04 | 4.80 | 4.90 | 566K | -3.54% |
| 2026-04-28 | 4.99 | 5.09 | 4.87 | 5.08 | 587K | +2.63% |
| 2026-04-27 | 4.89 | 5.00 | 4.88 | 4.95 | 440K | +0.61% |
| 2026-04-24 | 4.76 | 4.96 | 4.74 | 4.92 | 796K | +3.36% |
| 2026-04-23 | 5.00 | 5.05 | 4.75 | 4.76 | 658K | -4.80% |
| 2026-04-22 | 4.81 | 5.17 | 4.81 | 5.00 | 1.23M | +4.38% |
| 2026-04-21 | 4.51 | 4.94 | 4.51 | 4.79 | 1.26M | +5.97% |
| 2026-04-20 | 4.55 | 4.59 | 4.47 | 4.52 | 313K | -1.09% |
| 2026-04-17 | 4.55 | 4.69 | 4.46 | 4.57 | 790K | +1.56% |
| 2026-04-16 | 4.47 | 4.52 | 4.41 | 4.50 | 342K | +0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRTA — Frequently Asked Questions
Quick answers to the most common questions about buying SRTA stock.
How has SRTA stock performed recently?
SRTA returned +31.8% over the past year, beating its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRTA's all-time high price?
Strata Critical Medical, Inc. reached $19.88 on 2021-02-16. The 52-week high is $6.50. Current 1-year return of +31.8% places the stock closer to historical peaks.
Where can I download SRTA historical price data?
This page provides SRTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.