Strata Critical Medical, Inc. (SRTA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SRTA Historical Performance
Short-Term Returns
SRTA Stock Price Trajectory (2019–2026)
As of May 8, 2026, Strata Critical Medical, Inc. (SRTA) trades at $5.34, representing a +92.8% return over the past year. The stock has delivered a -38.6% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.88 on February 16, 2021. From this peak, SRTA has corrected -73.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ENSG (+27.3% 1Y), ADUS (-13.4% 1Y), and CCRN (-5.4% 1Y), SRTA has outperformed the peer group average. Compare SRTA vs ENSG →
SRTA Historical Price Data (2025–2026)
Showing 30 of 1,635 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.50 | 5.61 | 5.12 | 5.34 | 1.41M | +0.19% |
| 2026-05-06 | 5.33 | 5.64 | 5.08 | 5.33 | 2.11M | +10.58% |
| 2026-05-05 | 4.96 | 5.05 | 4.80 | 4.82 | 1.01M | -1.63% |
| 2026-05-04 | 5.09 | 5.18 | 4.86 | 4.90 | 713K | -3.54% |
| 2026-05-01 | 5.03 | 5.14 | 4.99 | 5.08 | 400K | +1.20% |
| 2026-04-30 | 4.90 | 5.09 | 4.86 | 5.02 | 459K | +2.45% |
| 2026-04-29 | 5.03 | 5.04 | 4.80 | 4.90 | 566K | -3.54% |
| 2026-04-28 | 4.99 | 5.09 | 4.87 | 5.08 | 587K | +2.63% |
| 2026-04-27 | 4.89 | 5.00 | 4.88 | 4.95 | 440K | +0.61% |
| 2026-04-24 | 4.76 | 4.96 | 4.74 | 4.92 | 796K | +3.36% |
| 2026-04-23 | 5.00 | 5.05 | 4.75 | 4.76 | 658K | -4.80% |
| 2026-04-22 | 4.81 | 5.17 | 4.81 | 5.00 | 1.23M | +4.38% |
| 2026-04-21 | 4.51 | 4.94 | 4.51 | 4.79 | 1.26M | +5.97% |
| 2026-04-20 | 4.55 | 4.59 | 4.47 | 4.52 | 313K | -1.09% |
| 2026-04-17 | 4.55 | 4.69 | 4.46 | 4.57 | 790K | +1.56% |
| 2026-04-16 | 4.47 | 4.52 | 4.41 | 4.50 | 342K | +0.22% |
| 2026-04-15 | 4.35 | 4.50 | 4.35 | 4.49 | 521K | +3.70% |
| 2026-04-14 | 4.19 | 4.34 | 4.14 | 4.33 | 587K | +5.10% |
| 2026-04-13 | 4.00 | 4.14 | 3.95 | 4.12 | 896K | +1.98% |
| 2026-04-10 | 4.06 | 4.09 | 4.00 | 4.04 | 544K | -0.25% |
| 2026-04-09 | 4.09 | 4.15 | 4.03 | 4.05 | 511K | -1.94% |
| 2026-04-08 | 4.19 | 4.24 | 4.08 | 4.13 | 727K | +1.72% |
| 2026-04-07 | 4.16 | 4.22 | 3.98 | 4.06 | 787K | -3.33% |
| 2026-04-06 | 4.18 | 4.33 | 4.18 | 4.20 | 663K | +1.20% |
| 2026-04-02 | 4.05 | 4.19 | 4.04 | 4.15 | 493K | -0.72% |
| 2026-04-01 | 4.25 | 4.28 | 4.17 | 4.18 | 576K | 0.00% |
| 2026-03-31 | 4.08 | 4.25 | 4.05 | 4.18 | 1.44M | +3.21% |
| 2026-03-30 | 4.15 | 4.15 | 4.05 | 4.05 | 569K | -2.17% |
| 2026-03-27 | 4.27 | 4.27 | 4.08 | 4.14 | 515K | -2.59% |
| 2026-03-26 | 4.35 | 4.40 | 4.25 | 4.25 | 376K | -2.97% |
See SRTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRTA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRTA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSRTA — Frequently Asked Questions
Quick answers to the most common questions about buying SRTA stock.
How has SRTA stock performed recently?
SRTA returned +92.8% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRTA's all-time high price?
Strata Critical Medical, Inc. reached $19.88 on 2021-02-16. The 52-week high is $6.02. Current 1-year return of +92.8% places the stock closer to historical peaks.
Where can I download SRTA historical price data?
This page provides SRTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.