Surrozen, Inc. (SRZN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.7%
- 3M
- -9.5%
- YTD
- +7.9%
- 1Y
- +134.8%
- 3Y
- +30.3%
- 5Y
- -31.0%
Loading 10-year price history...
SRZN Historical Performance
SRZN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -36.3%
- 2022 annual price return
- -90.3%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- +41.4%
- 2025 annual price return
- +58.6%
- 2026 annual price return
- +29.0%
SRZN Stock Price Trajectory (2021–2026)
As of June 23, 2026, Surrozen, Inc. (SRZN) trades at $23.66, representing a +134.8% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on September 17, 2021. From this peak, SRZN has corrected -88.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), ARQT (+91.7% 1Y), and IMVT (+122.8% 1Y), SRZN has underperformed the peer group average. Compare SRZN vs RCUS →
SRZN Historical Price Data · from 2021
Rows 1–50 of 1,368| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 24.05 | 24.05 | 22.70 | 23.66 | 86K | +1.76% |
| 2026-06-18 | 24.69 | 24.85 | 22.53 | 23.25 | 198K | -3.29% |
| 2026-06-17 | 22.36 | 25.59 | 22.31 | 24.04 | 246K | +5.67% |
| 2026-06-16 | 23.19 | 23.21 | 22.02 | 22.75 | 104K | -1.69% |
| 2026-06-15 | 23.98 | 25.10 | 23.00 | 23.14 | 62K | -1.07% |
| 2026-06-12 | 23.67 | 25.13 | 23.00 | 23.39 | 71K | +0.09% |
| 2026-06-11 | 22.30 | 23.58 | 21.86 | 23.37 | 84K | +7.35% |
| 2026-06-10 | 21.03 | 22.64 | 21.02 | 21.77 | 53K | +1.26% |
| 2026-06-09 | 21.51 | 21.99 | 20.61 | 21.50 | 79K | +3.91% |
| 2026-06-08 | 21.20 | 22.28 | 20.50 | 20.69 | 144K | -3.86% |
| 2026-06-05 | 23.98 | 24.82 | 21.52 | 21.52 | 97K | -11.73% |
| 2026-06-04 | 24.86 | 25.68 | 23.68 | 24.38 | 77K | -0.77% |
| 2026-06-03 | 23.22 | 24.84 | 23.22 | 24.57 | 78K | +6.16% |
| 2026-06-02 | 24.71 | 24.91 | 22.71 | 23.14 | 122K | -6.33% |
| 2026-06-01 | 25.98 | 26.70 | 24.00 | 24.71 | 88K | -5.72% |
| 2026-05-29 | 26.73 | 26.73 | 24.30 | 26.21 | 360K | +0.19% |
| 2026-05-28 | 26.71 | 27.05 | 26.13 | 26.16 | 49K | -1.13% |
| 2026-05-27 | 26.90 | 26.97 | 25.52 | 26.46 | 38K | +1.11% |
| 2026-05-26 | 26.54 | 27.00 | 25.72 | 26.17 | 51K | -0.76% |
| 2026-05-22 | 26.87 | 26.87 | 26.22 | 26.37 | 53K | -2.66% |
| 2026-05-21 | 27.10 | 27.96 | 26.56 | 27.09 | 46K | +0.15% |
| 2026-05-20 | 25.00 | 27.52 | 25.00 | 27.05 | 92K | +5.79% |
| 2026-05-19 | 26.73 | 26.73 | 25.50 | 25.57 | 196K | -8.42% |
| 2026-05-18 | 28.72 | 29.04 | 26.94 | 27.92 | 40K | -0.82% |
| 2026-05-15 | 29.27 | 29.79 | 27.36 | 28.15 | 71K | -5.76% |
| 2026-05-14 | 30.61 | 30.61 | 29.80 | 29.87 | 15K | -0.90% |
| 2026-05-13 | 31.18 | 31.61 | 30.00 | 30.14 | 68K | -1.70% |
| 2026-05-12 | 29.70 | 31.12 | 29.28 | 30.66 | 84K | +4.71% |
| 2026-05-11 | 28.85 | 30.79 | 28.65 | 29.28 | 95K | +1.10% |
| 2026-05-08 | 30.50 | 30.95 | 28.75 | 28.96 | 69K | -5.82% |
| 2026-05-07 | 33.48 | 35.00 | 30.50 | 30.75 | 74K | -9.90% |
| 2026-05-06 | 32.65 | 34.13 | 31.38 | 34.13 | 136K | +4.56% |
| 2026-05-05 | 32.85 | 33.42 | 31.71 | 32.64 | 94K | +1.78% |
| 2026-05-04 | 33.46 | 34.38 | 32.05 | 32.07 | 169K | -4.55% |
| 2026-05-01 | 33.48 | 35.00 | 32.65 | 33.60 | 62K | +0.60% |
| 2026-04-30 | 31.66 | 33.60 | 30.79 | 33.40 | 82K | +5.83% |
| 2026-04-29 | 30.56 | 32.50 | 28.95 | 31.56 | 129K | +1.87% |
| 2026-04-28 | 29.89 | 31.52 | 29.89 | 30.98 | 104K | +3.44% |
| 2026-04-27 | 28.57 | 30.67 | 27.01 | 29.95 | 112K | +6.43% |
| 2026-04-24 | 30.47 | 31.57 | 28.00 | 28.14 | 111K | -8.14% |
| 2026-04-23 | 33.03 | 33.03 | 30.45 | 30.64 | 157K | -7.25% |
| 2026-04-22 | 31.65 | 33.03 | 30.95 | 33.03 | 218K | +6.21% |
| 2026-04-21 | 32.67 | 33.96 | 30.96 | 31.10 | 116K | -3.57% |
| 2026-04-20 | 31.70 | 32.58 | 31.00 | 32.25 | 96K | +2.19% |
| 2026-04-17 | 30.50 | 31.71 | 29.65 | 31.56 | 133K | +4.09% |
| 2026-04-16 | 33.02 | 33.02 | 29.88 | 30.32 | 88K | -5.31% |
| 2026-04-15 | 31.68 | 33.22 | 30.36 | 32.02 | 286K | +3.06% |
| 2026-04-14 | 29.62 | 31.28 | 29.59 | 31.07 | 269K | +4.05% |
| 2026-04-13 | 28.15 | 30.49 | 27.50 | 29.86 | 262K | +5.89% |
| 2026-04-10 | 27.05 | 28.46 | 26.77 | 28.20 | 216K | +2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRZN — Frequently Asked Questions
Quick answers to the most common questions about buying SRZN stock.
How has SRZN stock performed recently?
SRZN returned +134.8% over the past year, beating its 5-year annualized CAGR of -31.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRZN's all-time high price?
Surrozen, Inc. reached $210.00 on 2021-09-17. The 52-week high is $35.00. Current 1-year return of +134.8% places the stock closer to historical peaks.
Where can I download SRZN historical price data?
This page provides SRZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.