Surrozen, Inc. (SRZN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +57.7%
- 3M
- +20.4%
- YTD
- +18.2%
- 1Y
- +85.8%
- 3Y
- +56.3%
- 5Y
- -23.7%
Loading 10-year price history...
SRZN Historical Performance
SRZN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -36.3%
- 2022 annual price return
- -90.3%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- +41.4%
- 2025 annual price return
- +58.6%
- 2026 annual price return
- +37.8%
SRZN Stock Price Trajectory (2021–2026)
As of October 24, 2026, Surrozen, Inc. (SRZN) trades at $25.48, representing a +85.8% return over the past year. The stock has delivered a -74.2% total return over five years (-23.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on September 17, 2021. From this peak, SRZN has corrected -87.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+10.5% 1Y), ARQT (+55.4% 1Y), and IMVT (+51.6% 1Y), SRZN has underperformed the peer group average. Compare SRZN vs RCUS →
SRZN Historical Price Data · from 2021
Rows 1–50 of 1,454| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.11 | 26.79 | 24.56 | 25.48 | 1.55M | -1.05% |
| 2026-10-22 | 25.32 | 27.68 | 24.85 | 25.75 | 137K | +1.70% |
| 2026-10-21 | 25.78 | 26.09 | 24.98 | 25.32 | 119K | +0.72% |
| 2026-10-20 | 23.74 | 25.45 | 23.38 | 25.14 | 324K | +5.45% |
| 2026-10-19 | 23.51 | 24.48 | 23.25 | 23.84 | 296K | +1.71% |
| 2026-10-16 | 25.09 | 25.09 | 23.25 | 23.44 | 269K | -6.50% |
| 2026-10-15 | 23.73 | 25.32 | 23.31 | 25.07 | 364K | +5.56% |
| 2026-10-14 | 23.40 | 24.54 | 22.67 | 23.75 | 632K | +1.02% |
| 2026-10-13 | 24.04 | 24.37 | 21.85 | 23.51 | 869K | -5.05% |
| 2026-10-12 | 28.70 | 30.08 | 22.82 | 24.76 | 1.53M | -16.60% |
| 2026-10-09 | 27.86 | 30.97 | 27.53 | 29.69 | 781K | +6.15% |
| 2026-10-08 | 25.00 | 28.85 | 23.54 | 27.97 | 682K | +11.21% |
| 2026-10-07 | 25.81 | 26.21 | 25.08 | 25.15 | 374K | -4.63% |
| 2026-10-06 | 29.26 | 29.26 | 26.18 | 26.37 | 604K | -9.47% |
| 2026-10-05 | 29.32 | 29.70 | 26.97 | 29.13 | 439K | -0.65% |
| 2026-10-02 | 30.57 | 30.68 | 28.93 | 29.32 | 646K | -2.27% |
| 2026-10-01 | 31.60 | 32.00 | 29.72 | 30.00 | 439K | -6.77% |
| 2026-09-30 | 32.16 | 33.38 | 30.98 | 32.18 | 1.66M | +0.63% |
| 2026-09-29 | 29.83 | 32.55 | 29.50 | 31.98 | 558K | +7.89% |
| 2026-09-28 | 29.71 | 30.39 | 29.01 | 29.64 | 410K | +0.34% |
| 2026-09-25 | 34.72 | 37.83 | 28.55 | 29.54 | 1.93M | -12.29% |
| 2026-09-24 | 30.56 | 35.86 | 29.10 | 33.68 | 11.53M | +108.42% |
| 2026-09-23 | 17.54 | 17.54 | 16.14 | 16.16 | 116K | -8.18% |
| 2026-09-22 | 16.78 | 17.60 | 16.56 | 17.60 | 90K | +6.47% |
| 2026-09-21 | 16.74 | 17.45 | 16.44 | 16.53 | 129K | -0.12% |
| 2026-09-18 | 16.97 | 17.68 | 16.43 | 16.55 | 190K | -2.30% |
| 2026-09-17 | 17.27 | 17.48 | 16.44 | 16.94 | 269K | +0.06% |
| 2026-09-16 | 17.84 | 17.86 | 16.78 | 16.93 | 117K | -4.73% |
| 2026-09-15 | 17.81 | 18.34 | 17.15 | 17.77 | 152K | -0.39% |
| 2026-09-14 | 19.03 | 19.29 | 17.61 | 17.84 | 198K | -6.11% |
| 2026-09-11 | 19.68 | 19.72 | 18.71 | 19.00 | 145K | -2.31% |
| 2026-09-10 | 19.95 | 20.15 | 19.00 | 19.45 | 278K | -2.90% |
| 2026-09-09 | 20.52 | 20.52 | 18.40 | 20.03 | 207K | -3.14% |
| 2026-09-08 | 22.57 | 23.18 | 20.63 | 20.68 | 202K | -9.14% |
| 2026-09-04 | 22.34 | 22.90 | 21.54 | 22.76 | 150K | +0.98% |
| 2026-09-03 | 22.92 | 22.99 | 22.24 | 22.54 | 201K | -0.27% |
| 2026-09-02 | 22.32 | 23.01 | 21.90 | 22.60 | 117K | +1.80% |
| 2026-09-01 | 21.72 | 22.48 | 21.65 | 22.20 | 125K | +0.82% |
| 2026-08-31 | 22.28 | 22.62 | 21.45 | 22.02 | 267K | -1.78% |
| 2026-08-28 | 23.75 | 23.75 | 22.08 | 22.42 | 239K | -6.62% |
| 2026-08-27 | 23.69 | 24.87 | 23.03 | 24.01 | 341K | +1.27% |
| 2026-08-26 | 23.52 | 24.16 | 23.19 | 23.71 | 129K | +1.50% |
| 2026-08-25 | 23.97 | 25.01 | 23.29 | 23.36 | 219K | -2.54% |
| 2026-08-24 | 23.81 | 24.33 | 22.80 | 23.97 | 164K | -0.08% |
| 2026-08-21 | 23.73 | 25.01 | 23.49 | 23.99 | 150K | +2.09% |
| 2026-08-20 | 24.46 | 24.46 | 23.09 | 23.50 | 135K | -2.12% |
| 2026-08-19 | 24.44 | 24.50 | 23.77 | 24.01 | 123K | +0.04% |
| 2026-08-18 | 23.50 | 24.69 | 23.43 | 24.00 | 149K | +0.93% |
| 2026-08-17 | 23.85 | 24.96 | 23.25 | 23.78 | 164K | -0.75% |
| 2026-08-14 | 23.84 | 24.95 | 22.84 | 23.96 | 213K | +0.97% |
SRZN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRZN — Frequently Asked Questions
Quick answers to the most common questions about buying SRZN stock.
How has SRZN stock performed recently?
SRZN returned +85.8% over the past year, beating its 5-year annualized CAGR of -23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRZN's all-time high price?
Surrozen, Inc. reached $210.00 on 2021-09-17. The 52-week high is $37.83. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download SRZN historical price data?
This page provides SRZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.