Surrozen, Inc. (SRZN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SRZN Historical Performance
Short-Term Returns
SRZN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Surrozen, Inc. (SRZN) trades at $30.75, representing a +232.4% return over the past year. The stock has delivered a -79.2% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $210.00 on September 17, 2021. From this peak, SRZN has corrected -85.4%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+209.6% 1Y), ARQT (+50.8% 1Y), and IMVT (+96.1% 1Y), SRZN has outperformed the peer group average. Compare SRZN vs RCUS →
SRZN Historical Price Data (2025–2026)
Showing 30 of 1,338 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.48 | 35.00 | 30.50 | 30.75 | 74K | -9.90% |
| 2026-05-06 | 32.65 | 34.13 | 31.38 | 34.13 | 136K | +4.56% |
| 2026-05-05 | 32.85 | 33.42 | 31.71 | 32.64 | 94K | +1.78% |
| 2026-05-04 | 33.46 | 34.38 | 32.05 | 32.07 | 169K | -4.55% |
| 2026-05-01 | 33.48 | 35.00 | 32.65 | 33.60 | 62K | +0.60% |
| 2026-04-30 | 31.66 | 33.60 | 30.79 | 33.40 | 82K | +5.83% |
| 2026-04-29 | 30.56 | 32.50 | 28.95 | 31.56 | 129K | +1.87% |
| 2026-04-28 | 29.89 | 31.52 | 29.89 | 30.98 | 104K | +3.44% |
| 2026-04-27 | 28.57 | 30.67 | 27.01 | 29.95 | 112K | +6.43% |
| 2026-04-24 | 30.47 | 31.57 | 28.00 | 28.14 | 111K | -8.14% |
| 2026-04-23 | 33.03 | 33.03 | 30.45 | 30.64 | 157K | -7.25% |
| 2026-04-22 | 31.65 | 33.03 | 30.95 | 33.03 | 218K | +6.21% |
| 2026-04-21 | 32.67 | 33.96 | 30.96 | 31.10 | 116K | -3.57% |
| 2026-04-20 | 31.70 | 32.58 | 31.00 | 32.25 | 96K | +2.19% |
| 2026-04-17 | 30.50 | 31.71 | 29.65 | 31.56 | 133K | +4.09% |
| 2026-04-16 | 33.02 | 33.02 | 29.88 | 30.32 | 88K | -5.31% |
| 2026-04-15 | 31.68 | 33.22 | 30.36 | 32.02 | 286K | +3.06% |
| 2026-04-14 | 29.62 | 31.28 | 29.59 | 31.07 | 269K | +4.05% |
| 2026-04-13 | 28.15 | 30.49 | 27.50 | 29.86 | 262K | +5.89% |
| 2026-04-10 | 27.05 | 28.46 | 26.77 | 28.20 | 216K | +2.73% |
| 2026-04-09 | 25.93 | 27.50 | 25.11 | 27.45 | 86K | +5.86% |
| 2026-04-08 | 26.34 | 26.52 | 25.52 | 25.93 | 68K | +0.62% |
| 2026-04-07 | 27.10 | 27.73 | 25.55 | 25.77 | 80K | -5.95% |
| 2026-04-06 | 27.87 | 28.59 | 27.00 | 27.40 | 67K | -1.69% |
| 2026-04-02 | 27.84 | 28.72 | 27.50 | 27.87 | 36K | -2.00% |
| 2026-04-01 | 29.47 | 29.77 | 27.88 | 28.44 | 31K | -2.37% |
| 2026-03-31 | 27.90 | 29.23 | 27.20 | 29.13 | 182K | +6.12% |
| 2026-03-30 | 28.64 | 29.44 | 27.01 | 27.45 | 34K | -5.02% |
| 2026-03-27 | 27.75 | 28.90 | 26.45 | 28.90 | 78K | +3.21% |
| 2026-03-26 | 26.79 | 28.52 | 26.17 | 28.00 | 55K | +7.12% |
See SRZN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRZN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRZN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSRZN — Frequently Asked Questions
Quick answers to the most common questions about buying SRZN stock.
How has SRZN stock performed recently?
SRZN returned +232.4% over the past year, beating its 5-year annualized CAGR of -26.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SRZN's all-time high price?
Surrozen, Inc. reached $210.00 on 2021-09-17. The 52-week high is $35.00. Current 1-year return of +232.4% places the stock closer to historical peaks.
Where can I download SRZN historical price data?
This page provides SRZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.