SS Innovations International, Inc. (SSII) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -10.5%
- 3M
- -32.3%
- YTD
- -40.9%
- 1Y
- -48.9%
- 3Y
- +27.8%
- 5Y
- +22.3%
Loading 10-year price history...
SSII Historical Performance
SSII Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +99.3%
- 2019 annual price return
- -66.6%
- 2020 annual price return
- -55.4%
- 2021 annual price return
- -99.8%
- 2022 annual price return
- +126150.0%
- 2023 annual price return
- -27.5%
- 2024 annual price return
- +988.3%
- 2025 annual price return
- -27.2%
- 2026 annual price return
- -15.8%
SSII Stock Price Trajectory (2018–2026)
As of June 29, 2026, SS Innovations International, Inc. (SSII) trades at $3.34, representing a -48.9% return over the past year. The stock has delivered a +160.7% total return over five years (+22.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.42 on April 25, 2025. From this peak, SSII has corrected -85.1%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-24.3% 1Y), MASI (+7.9% 1Y), and AEYE (-52.8% 1Y), SSII has underperformed the peer group average. Compare SSII vs ISRG →
SSII Historical Price Data · from 2018
Rows 1–50 of 1,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.56 | 3.56 | 3.31 | 3.34 | 0 | -7.73% |
| 2026-06-25 | 3.68 | 3.68 | 3.42 | 3.62 | 37K | +2.84% |
| 2026-06-24 | 3.35 | 3.75 | 3.32 | 3.52 | 44K | +3.53% |
| 2026-06-23 | 3.29 | 3.50 | 3.27 | 3.40 | 35K | +1.19% |
| 2026-06-22 | 3.38 | 3.58 | 3.30 | 3.36 | 40K | -3.17% |
| 2026-06-18 | 3.31 | 3.59 | 3.30 | 3.47 | 49K | +5.47% |
| 2026-06-17 | 3.52 | 3.52 | 3.26 | 3.29 | 51K | -5.19% |
| 2026-06-16 | 3.55 | 3.62 | 3.45 | 3.47 | 25K | -1.42% |
| 2026-06-15 | 3.44 | 3.67 | 3.40 | 3.52 | 17K | +4.76% |
| 2026-06-12 | 3.51 | 3.62 | 3.25 | 3.36 | 41K | -4.82% |
| 2026-06-11 | 3.58 | 3.86 | 3.46 | 3.53 | 66K | +0.28% |
| 2026-06-10 | 3.60 | 3.67 | 3.51 | 3.52 | 33K | -3.03% |
| 2026-06-09 | 3.63 | 3.82 | 3.56 | 3.63 | 68K | +2.83% |
| 2026-06-08 | 3.88 | 3.88 | 3.51 | 3.53 | 79K | -6.61% |
| 2026-06-05 | 3.86 | 3.95 | 3.66 | 3.78 | 52K | -1.56% |
| 2026-06-04 | 4.20 | 4.37 | 3.83 | 3.84 | 126K | -10.90% |
| 2026-06-03 | 4.09 | 4.37 | 3.90 | 4.31 | 121K | +7.48% |
| 2026-06-02 | 3.99 | 4.10 | 3.85 | 4.01 | 124K | +1.78% |
| 2026-06-01 | 3.95 | 3.95 | 3.87 | 3.94 | 49K | 0.00% |
| 2026-05-29 | 3.89 | 3.98 | 3.75 | 3.94 | 46K | -0.25% |
| 2026-05-28 | 3.74 | 3.95 | 3.60 | 3.95 | 63K | +5.05% |
| 2026-05-27 | 3.69 | 3.80 | 3.55 | 3.76 | 86K | +0.80% |
| 2026-05-26 | 3.89 | 3.98 | 3.73 | 3.73 | 82K | -5.81% |
| 2026-05-22 | 3.87 | 4.00 | 3.87 | 3.96 | 53K | +1.80% |
| 2026-05-21 | 3.96 | 3.96 | 3.86 | 3.89 | 38K | -1.39% |
| 2026-05-20 | 3.96 | 4.03 | 3.85 | 3.94 | 35K | -1.38% |
| 2026-05-19 | 3.97 | 4.10 | 3.89 | 4.00 | 38K | 0.00% |
| 2026-05-18 | 3.82 | 4.03 | 3.82 | 4.00 | 26K | +3.63% |
| 2026-05-15 | 4.05 | 4.09 | 3.81 | 3.86 | 40K | -3.26% |
| 2026-05-14 | 3.94 | 4.00 | 3.81 | 3.99 | 76K | 0.00% |
| 2026-05-13 | 4.20 | 4.20 | 3.96 | 3.99 | 71K | -2.92% |
| 2026-05-12 | 4.10 | 4.21 | 4.01 | 4.11 | 54K | +0.74% |
| 2026-05-11 | 3.92 | 4.10 | 3.85 | 4.08 | 36K | +5.43% |
| 2026-05-08 | 3.96 | 3.96 | 3.81 | 3.87 | 24K | -1.53% |
| 2026-05-07 | 4.00 | 4.24 | 3.90 | 3.93 | 30K | -3.44% |
| 2026-05-06 | 3.90 | 4.17 | 3.90 | 4.07 | 32K | +4.36% |
| 2026-05-05 | 4.05 | 4.20 | 3.89 | 3.90 | 36K | -3.70% |
| 2026-05-04 | 3.94 | 4.14 | 3.94 | 4.05 | 23K | +1.50% |
| 2026-05-01 | 4.05 | 4.05 | 3.70 | 3.99 | 113K | -0.75% |
| 2026-04-30 | 4.19 | 4.21 | 4.00 | 4.02 | 54K | -4.06% |
| 2026-04-29 | 4.31 | 4.40 | 4.12 | 4.19 | 17K | -2.78% |
| 2026-04-28 | 4.49 | 4.49 | 4.20 | 4.31 | 50K | -0.92% |
| 2026-04-27 | 4.48 | 4.68 | 4.30 | 4.35 | 30K | -0.23% |
| 2026-04-24 | 4.39 | 4.47 | 4.28 | 4.36 | 26K | -2.46% |
| 2026-04-23 | 4.51 | 4.70 | 4.40 | 4.47 | 45K | -0.89% |
| 2026-04-22 | 4.57 | 4.70 | 4.49 | 4.51 | 30K | -1.96% |
| 2026-04-21 | 4.75 | 4.90 | 4.50 | 4.60 | 67K | -5.15% |
| 2026-04-20 | 4.76 | 4.95 | 4.75 | 4.85 | 45K | -0.82% |
| 2026-04-17 | 4.90 | 5.00 | 4.89 | 4.89 | 27K | -0.81% |
| 2026-04-16 | 4.98 | 5.00 | 4.76 | 4.93 | 45K | +0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSII — Frequently Asked Questions
Quick answers to the most common questions about buying SSII stock.
How has SSII stock performed recently?
SSII declined -48.9% over the past year, below its 5-year annualized CAGR of +22.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSII's all-time high price?
SS Innovations International, Inc. reached $22.42 on 2025-04-25. The 52-week high is $10.00. Current 1-year return of -48.9% places the stock further from historical peaks.
Where can I download SSII historical price data?
This page provides SSII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.