SS Innovations International, Inc. (SSII) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
SSII Historical Performance
Short-Term Returns
SSII Stock Price Trajectory (2018–2026)
As of May 8, 2026, SS Innovations International, Inc. (SSII) trades at $3.93, representing a -61.3% return over the past year. The stock has delivered a +281.6% total return over five years (+30.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.42 on April 25, 2025. From this peak, SSII has corrected -82.5%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-15.4% 1Y), MASI (+18.9% 1Y), and AEYE (-27.9% 1Y), SSII has underperformed the peer group average. Compare SSII vs ISRG →
SSII Historical Price Data (2025–2026)
Showing 30 of 1,875 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.00 | 4.24 | 3.90 | 3.93 | 30K | -3.44% |
| 2026-05-06 | 3.90 | 4.17 | 3.90 | 4.07 | 32K | +4.36% |
| 2026-05-05 | 4.05 | 4.20 | 3.89 | 3.90 | 36K | -3.70% |
| 2026-05-04 | 3.94 | 4.14 | 3.94 | 4.05 | 23K | +1.50% |
| 2026-05-01 | 4.05 | 4.05 | 3.70 | 3.99 | 113K | -0.75% |
| 2026-04-30 | 4.19 | 4.21 | 4.00 | 4.02 | 54K | -4.06% |
| 2026-04-29 | 4.31 | 4.40 | 4.12 | 4.19 | 17K | -2.78% |
| 2026-04-28 | 4.49 | 4.49 | 4.20 | 4.31 | 50K | -0.92% |
| 2026-04-27 | 4.48 | 4.68 | 4.30 | 4.35 | 30K | -0.23% |
| 2026-04-24 | 4.39 | 4.47 | 4.28 | 4.36 | 26K | -2.46% |
| 2026-04-23 | 4.51 | 4.70 | 4.40 | 4.47 | 45K | -0.89% |
| 2026-04-22 | 4.57 | 4.70 | 4.49 | 4.51 | 30K | -1.96% |
| 2026-04-21 | 4.75 | 4.90 | 4.50 | 4.60 | 67K | -5.15% |
| 2026-04-20 | 4.76 | 4.95 | 4.75 | 4.85 | 45K | -0.82% |
| 2026-04-17 | 4.90 | 5.00 | 4.89 | 4.89 | 27K | -0.81% |
| 2026-04-16 | 4.98 | 5.00 | 4.76 | 4.93 | 45K | +0.61% |
| 2026-04-15 | 4.76 | 5.05 | 4.76 | 4.90 | 37K | +0.20% |
| 2026-04-14 | 4.78 | 5.05 | 4.52 | 4.89 | 116K | +2.09% |
| 2026-04-13 | 4.52 | 4.95 | 4.30 | 4.79 | 37K | +11.40% |
| 2026-04-10 | 4.44 | 4.61 | 4.30 | 4.30 | 35K | -4.87% |
| 2026-04-09 | 4.39 | 4.70 | 4.39 | 4.52 | 20K | +5.12% |
| 2026-04-08 | 4.89 | 5.00 | 4.23 | 4.30 | 67K | -10.04% |
| 2026-04-07 | 4.84 | 5.00 | 4.74 | 4.78 | 30K | -0.62% |
| 2026-04-06 | 4.73 | 4.99 | 4.72 | 4.81 | 27K | -3.80% |
| 2026-04-02 | 4.83 | 5.06 | 4.66 | 5.00 | 48K | +3.09% |
| 2026-04-01 | 5.00 | 5.10 | 4.78 | 4.85 | 56K | -3.00% |
| 2026-03-31 | 5.06 | 5.09 | 4.70 | 5.00 | 55K | +1.63% |
| 2026-03-30 | 4.90 | 5.04 | 4.47 | 4.92 | 65K | +0.20% |
| 2026-03-27 | 4.96 | 5.00 | 4.77 | 4.91 | 35K | -0.41% |
| 2026-03-26 | 4.81 | 5.09 | 4.78 | 4.93 | 61K | +1.44% |
See SSII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SSII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SSII vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSSII — Frequently Asked Questions
Quick answers to the most common questions about buying SSII stock.
How has SSII stock performed recently?
SSII declined -61.3% over the past year, below its 5-year annualized CAGR of +30.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSII's all-time high price?
SS Innovations International, Inc. reached $22.42 on 2025-04-25. The 52-week high is $11.87. Current 1-year return of -61.3% places the stock further from historical peaks.
Where can I download SSII historical price data?
This page provides SSII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.