STRATA Skin Sciences, Inc. (SSKN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SSKN Historical Performance
Short-Term Returns
SSKN Stock Price Trajectory (2011–2026)
As of May 8, 2026, STRATA Skin Sciences, Inc. (SSKN) trades at $0.18, representing a -93.3% return over the past year. The stock has delivered a -98.9% total return over five years (-59.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,120.00 on January 14, 2010. From this peak, SSKN has corrected -100.0%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DERM (-28.1% 1Y), SKIN (-35.9% 1Y), and LNTH (+13.1% 1Y), SSKN has underperformed the peer group average. Compare SSKN vs DERM →
SSKN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.17 | 0.18 | 0.16 | 0.17 | 3K | +29.63% |
| 2026-05-06 | 0.18 | 0.18 | 0.12 | 0.14 | 184 | -10.42% |
| 2026-05-05 | 0.14 | 0.19 | 0.14 | 0.15 | 9K | +6.88% |
| 2026-05-04 | 0.19 | 0.19 | 0.14 | 0.14 | 10K | -14.55% |
| 2026-05-01 | 0.14 | 0.17 | 0.14 | 0.17 | 4K | +17.02% |
| 2026-04-30 | 0.14 | 0.17 | 0.14 | 0.14 | 13K | -2.76% |
| 2026-04-29 | 0.13 | 0.15 | 0.13 | 0.14 | 277 | +11.54% |
| 2026-04-28 | 0.12 | 0.13 | 0.12 | 0.13 | 1K | +6.56% |
| 2026-04-27 | 0.13 | 0.15 | 0.12 | 0.12 | 2K | -6.15% |
| 2026-04-24 | 0.17 | 0.17 | 0.13 | 0.13 | 50 | -18.75% |
| 2026-04-23 | 0.13 | 0.16 | 0.13 | 0.16 | 152 | +22.98% |
| 2026-04-22 | 0.13 | 0.17 | 0.13 | 0.13 | 2K | +0.08% |
| 2026-04-21 | 0.13 | 0.16 | 0.13 | 0.13 | 4K | -23.08% |
| 2026-04-20 | 0.13 | 0.17 | 0.13 | 0.17 | 4K | +29.01% |
| 2026-04-17 | 0.17 | 0.18 | 0.13 | 0.13 | 1K | -16.03% |
| 2026-04-16 | 0.12 | 0.17 | 0.12 | 0.16 | 3K | +30.00% |
| 2026-04-15 | 0.14 | 0.14 | 0.12 | 0.12 | 1K | +4.35% |
| 2026-04-14 | 0.13 | 0.14 | 0.11 | 0.12 | 1K | -13.60% |
| 2026-04-13 | 0.15 | 0.16 | 0.11 | 0.13 | 32K | -11.33% |
| 2026-04-10 | 0.17 | 0.17 | 0.15 | 0.15 | 18K | -11.71% |
| 2026-04-09 | 0.17 | 0.18 | 0.17 | 0.17 | 117 | 0.00% |
| 2026-04-08 | 0.17 | 0.19 | 0.17 | 0.17 | 19K | -15.00% |
| 2026-04-07 | 0.18 | 0.20 | 0.18 | 0.20 | 12 | +8.11% |
| 2026-04-06 | 0.17 | 0.19 | 0.17 | 0.18 | 6K | -2.63% |
| 2026-04-02 | 0.22 | 0.22 | 0.18 | 0.19 | 2K | -13.64% |
| 2026-04-01 | 0.27 | 0.27 | 0.17 | 0.22 | 35K | -16.98% |
| 2026-03-31 | 0.27 | 0.29 | 0.27 | 0.27 | 4K | 0.00% |
| 2026-03-30 | 0.25 | 0.28 | 0.25 | 0.27 | 9K | +1.92% |
| 2026-03-27 | 0.28 | 0.28 | 0.25 | 0.26 | 4K | +3.92% |
| 2026-03-26 | 0.25 | 0.25 | 0.25 | 0.25 | 53 | +2.12% |
See SSKN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SSKN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SSKN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSSKN — Frequently Asked Questions
Quick answers to the most common questions about buying SSKN stock.
How has SSKN stock performed recently?
SSKN declined -93.3% over the past year, below its 5-year annualized CAGR of -59.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSKN's all-time high price?
STRATA Skin Sciences, Inc. reached $6120.00 on 2010-01-14. The 52-week high is $3.86. Current 1-year return of -93.3% places the stock further from historical peaks.
Where can I download SSKN historical price data?
This page provides SSKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.