STRATA Skin Sciences, Inc. (SSKN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -98.0%
- 3M
- -98.2%
- YTD
- -100.0%
- 1Y
- -100.0%
- 3Y
- -97.2%
- 5Y
- -91.2%
Loading 10-year price history...
SSKN Historical Performance
SSKN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -30.9%
- 2006 annual price return
- +37.9%
- 2007 annual price return
- -34.9%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +158.4%
- 2010 annual price return
- -68.5%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- -50.0%
- 2013 annual price return
- -63.4%
- 2014 annual price return
- -81.7%
- 2015 annual price return
- -31.1%
- 2016 annual price return
- -60.7%
- 2017 annual price return
- -45.3%
- 2018 annual price return
- +106.3%
- 2019 annual price return
- -27.0%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- -0.3%
- 2022 annual price return
- -45.9%
- 2023 annual price return
- -31.3%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- -56.7%
- 2026 annual price return
- -100.0%
SSKN Stock Price Trajectory (2005–2026)
As of November 8, 2026, STRATA Skin Sciences, Inc. (SSKN) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,120.00 on January 14, 2010. From this peak, SSKN has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DERM (-51.4% 1Y), SKIN (+1117.8% 1Y), and LNTH (+87.4% 1Y), SSKN has underperformed the peer group average. Compare SSKN vs DERM →
SSKN Historical Price Data · from 2005
Rows 1–50 of 5,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 0.13 | 0.13 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-11-04 | 0.13 | 0.13 | 0.00 | 0.00 | 5K | -50.00% |
| 2026-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | +100.00% |
| 2026-11-02 | 0.13 | 0.13 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 560 | -50.00% |
| 2026-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 143K | 0.00% |
| 2026-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 800 | 0.00% |
| 2026-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-14 | 0.01 | 0.13 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | -96.00% |
| 2026-10-08 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | +4900.00% |
| 2026-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13K | -98.00% |
| 2026-10-02 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-10-01 | 0.01 | 0.13 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-28 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | 0.00% |
| 2026-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 619 | 0.00% |
| 2026-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | 0.00% |
| 2026-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 981 | 0.00% |
| 2026-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 157 | 0.00% |
| 2026-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | 0.00% |
| 2026-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 420 | 0.00% |
| 2026-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 12K | 0.00% |
| 2026-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 8K | 0.00% |
| 2026-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 20K | +2400.00% |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 190 | -96.00% |
| 2026-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-09-01 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-08-31 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-08-27 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | 0.00% |
SSKN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSKN — Frequently Asked Questions
Quick answers to the most common questions about buying SSKN stock.
How has SSKN stock performed recently?
SSKN declined -100.0% over the past year, below its 5-year annualized CAGR of -91.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SSKN's all-time high price?
STRATA Skin Sciences, Inc. reached $6120.00 on 2010-01-14. The 52-week high is $1.73. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download SSKN historical price data?
This page provides SSKN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.