SuRo Capital Corp. (SSSS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +1.8%
- 3M
- +35.5%
- YTD
- +41.8%
- 1Y
- +83.4%
- 3Y
- +60.1%
- 5Y
- -0.3%
Loading 10-year price history...
SSSS Historical Performance
SSSS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -4.5%
- 2012 annual price return
- -39.8%
- 2013 annual price return
- +36.0%
- 2014 annual price return
- -28.3%
- 2015 annual price return
- +4.2%
- 2016 annual price return
- -25.3%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- +25.7%
- 2020 annual price return
- +98.3%
- 2021 annual price return
- -3.9%
- 2022 annual price return
- -70.2%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +45.9%
- 2025 annual price return
- +61.4%
- 2026 annual price return
- -2.9%
SSSS Stock Price Trajectory (2011–2026)
As of June 13, 2026, SuRo Capital Corp. (SSSS) trades at $13.70, representing a +83.4% return over the past year. The stock has delivered a +39.0% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.89 on February 6, 2012. From this peak, SSSS has corrected -34.4%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GSBD (-20.1% 1Y), CSWC (+9.4% 1Y), and GAIN (+8.1% 1Y), SSSS has outperformed the peer group average. Compare SSSS vs GSBD →
SSSS Historical Price Data · from 2011
Rows 1–50 of 3,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 14.20 | 14.33 | 13.65 | 13.70 | 222K | -2.70% |
| 2026-06-11 | 14.20 | 14.25 | 13.88 | 14.08 | 144K | -0.42% |
| 2026-06-10 | 13.92 | 14.30 | 13.72 | 14.14 | 309K | +3.06% |
| 2026-06-09 | 13.96 | 14.10 | 13.25 | 13.72 | 327K | -1.01% |
| 2026-06-08 | 14.00 | 14.00 | 13.69 | 13.86 | 179K | +0.87% |
| 2026-06-05 | 14.02 | 14.11 | 13.62 | 13.74 | 269K | -3.44% |
| 2026-06-04 | 14.13 | 14.43 | 13.95 | 14.23 | 266K | 0.00% |
| 2026-06-03 | 14.71 | 14.71 | 14.23 | 14.23 | 277K | -4.56% |
| 2026-06-02 | 13.90 | 14.98 | 13.90 | 14.91 | 945K | +6.50% |
| 2026-06-01 | 13.88 | 14.06 | 13.77 | 14.00 | 392K | +0.86% |
| 2026-05-29 | 13.81 | 14.07 | 13.75 | 13.88 | 162K | +0.87% |
| 2026-05-28 | 13.77 | 13.89 | 13.61 | 13.76 | 138K | 0.00% |
| 2026-05-27 | 13.64 | 13.90 | 13.60 | 13.76 | 142K | -0.94% |
| 2026-05-26 | 14.24 | 14.24 | 13.89 | 13.89 | 319K | -0.57% |
| 2026-05-22 | 14.00 | 14.24 | 13.89 | 13.97 | 453K | -0.21% |
| 2026-05-21 | 13.64 | 14.00 | 13.51 | 14.00 | 455K | +3.63% |
| 2026-05-20 | 12.82 | 13.56 | 12.75 | 13.51 | 336K | +6.97% |
| 2026-05-19 | 12.80 | 12.93 | 12.55 | 12.63 | 251K | -2.40% |
| 2026-05-18 | 13.20 | 13.24 | 12.77 | 12.94 | 335K | -2.04% |
| 2026-05-15 | 13.24 | 13.38 | 13.01 | 13.21 | 113K | -1.42% |
| 2026-05-14 | 13.45 | 13.54 | 13.31 | 13.40 | 137K | +0.07% |
| 2026-05-13 | 13.46 | 13.62 | 13.25 | 13.39 | 140K | -0.52% |
| 2026-05-12 | 13.68 | 13.68 | 13.10 | 13.46 | 190K | 0.00% |
| 2026-05-11 | 13.21 | 13.79 | 13.04 | 13.46 | 355K | +1.82% |
| 2026-05-08 | 13.58 | 13.66 | 12.99 | 13.22 | 557K | -1.71% |
| 2026-05-07 | 14.15 | 14.22 | 13.38 | 13.45 | 259K | -3.79% |
| 2026-05-06 | 13.54 | 14.48 | 13.35 | 13.98 | 464K | +5.03% |
| 2026-05-05 | 13.85 | 13.99 | 13.26 | 13.31 | 349K | -3.55% |
| 2026-05-04 | 13.63 | 14.00 | 13.49 | 13.80 | 249K | +1.69% |
| 2026-05-01 | 13.45 | 13.60 | 13.35 | 13.57 | 366K | +1.42% |
| 2026-04-30 | 13.13 | 13.45 | 13.10 | 13.38 | 202K | +1.75% |
| 2026-04-29 | 13.30 | 13.31 | 13.00 | 13.15 | 143K | -0.90% |
| 2026-04-28 | 13.01 | 13.36 | 12.82 | 13.27 | 258K | +0.38% |
| 2026-04-27 | 13.13 | 13.36 | 13.04 | 13.22 | 156K | +1.38% |
| 2026-04-24 | 13.23 | 13.23 | 12.97 | 13.04 | 181K | -0.69% |
| 2026-04-23 | 13.45 | 13.45 | 13.12 | 13.13 | 259K | -1.72% |
| 2026-04-22 | 13.24 | 13.65 | 13.14 | 13.36 | 350K | +2.30% |
| 2026-04-21 | 13.42 | 13.42 | 12.99 | 13.06 | 235K | -1.58% |
| 2026-04-20 | 13.20 | 13.38 | 13.19 | 13.27 | 165K | -0.15% |
| 2026-04-17 | 13.21 | 13.48 | 13.06 | 13.29 | 342K | +1.45% |
| 2026-04-16 | 12.94 | 13.10 | 12.66 | 13.10 | 288K | +1.47% |
| 2026-04-15 | 12.96 | 13.03 | 12.68 | 12.91 | 379K | -0.77% |
| 2026-04-14 | 12.68 | 13.12 | 12.66 | 13.01 | 358K | +2.85% |
| 2026-04-13 | 11.79 | 12.67 | 11.79 | 12.65 | 396K | +6.21% |
| 2026-04-10 | 12.87 | 12.99 | 11.73 | 11.91 | 739K | -7.39% |
| 2026-04-09 | 12.50 | 12.99 | 12.48 | 12.86 | 654K | +5.67% |
| 2026-04-08 | 12.15 | 12.49 | 11.75 | 12.17 | 841K | +3.84% |
| 2026-04-07 | 11.60 | 11.92 | 10.74 | 11.72 | 868K | +5.87% |
| 2026-04-06 | 10.65 | 11.08 | 10.41 | 11.07 | 387K | +2.59% |
| 2026-04-02 | 10.97 | 11.19 | 10.14 | 10.79 | 977K | -5.52% |
What if you invested $1,000 in SSSS 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SSSS be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SSSS Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSSSS vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowSSSS — Frequently Asked Questions
Quick answers to the most common questions about buying SSSS stock.
How has SSSS stock performed recently?
SSSS returned +83.4% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SSSS's all-time high price?
SuRo Capital Corp. reached $20.89 on 2012-02-06. The 52-week high is $14.98. Current 1-year return of +83.4% places the stock closer to historical peaks.
Where can I download SSSS historical price data?
This page provides SSSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.