STAAR Surgical Company (STAA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +13.8%
- 3M
- +9.0%
- YTD
- +6.8%
- 1Y
- -5.3%
- 3Y
- -9.9%
- 5Y
- -26.5%
Loading 10-year price history...
STAA Historical Performance
STAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.1%
- 2003 annual price return
- +174.6%
- 2004 annual price return
- -43.6%
- 2005 annual price return
- +31.4%
- 2006 annual price return
- -5.8%
- 2007 annual price return
- -62.6%
- 2008 annual price return
- -4.0%
- 2009 annual price return
- +28.6%
- 2010 annual price return
- +94.3%
- 2011 annual price return
- +66.5%
- 2012 annual price return
- -42.3%
- 2013 annual price return
- +161.6%
- 2014 annual price return
- -42.6%
- 2015 annual price return
- -20.9%
- 2016 annual price return
- +52.4%
- 2017 annual price return
- +44.9%
- 2018 annual price return
- +100.7%
- 2019 annual price return
- +13.1%
- 2020 annual price return
- +127.7%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- -39.1%
- 2024 annual price return
- -18.3%
- 2025 annual price return
- -4.2%
- 2026 annual price return
- -8.2%
STAA Stock Price Trajectory (1992–2026)
As of November 8, 2026, STAAR Surgical Company (STAA) trades at $25.21, representing a -5.3% return over the past year. The stock has delivered a -78.5% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.08 on September 7, 2021. From this peak, STAA has corrected -84.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALGN (+24.1% 1Y), LNTH (+87.4% 1Y), and TMDX (-29.4% 1Y), STAA has underperformed the peer group average. Compare STAA vs ALGN →
STAA Historical Price Data · from 1992
Rows 1–50 of 8,739| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.41 | 26.70 | 25.06 | 25.21 | 1.04M | -5.65% |
| 2026-11-05 | 28.51 | 29.57 | 26.00 | 26.72 | 1.45M | -1.66% |
| 2026-11-04 | 25.55 | 27.49 | 25.55 | 27.17 | 985K | +7.95% |
| 2026-11-03 | 25.00 | 25.28 | 24.56 | 25.17 | 691K | +0.92% |
| 2026-11-02 | 24.87 | 25.53 | 24.52 | 24.94 | 705K | +1.63% |
| 2026-10-30 | 25.00 | 25.42 | 24.32 | 24.54 | 536K | -2.77% |
| 2026-10-29 | 24.78 | 25.52 | 24.61 | 25.24 | 455K | +2.56% |
| 2026-10-28 | 24.03 | 24.99 | 23.94 | 24.61 | 675K | +1.86% |
| 2026-10-27 | 23.23 | 24.25 | 23.02 | 24.16 | 605K | +4.00% |
| 2026-10-26 | 22.58 | 23.59 | 22.11 | 23.23 | 749K | +2.74% |
| 2026-10-23 | 22.47 | 22.67 | 22.29 | 22.61 | 345K | +0.53% |
| 2026-10-22 | 21.61 | 22.68 | 21.61 | 22.49 | 416K | +4.07% |
| 2026-10-21 | 22.04 | 22.31 | 21.50 | 21.61 | 338K | -3.18% |
| 2026-10-20 | 21.90 | 22.57 | 21.85 | 22.32 | 615K | +2.01% |
| 2026-10-19 | 21.15 | 21.95 | 21.15 | 21.88 | 680K | +2.87% |
| 2026-10-16 | 22.23 | 22.23 | 21.06 | 21.27 | 637K | -4.45% |
| 2026-10-15 | 22.03 | 22.44 | 21.95 | 22.26 | 626K | +1.92% |
| 2026-10-14 | 21.35 | 21.89 | 21.23 | 21.84 | 553K | +1.58% |
| 2026-10-13 | 21.83 | 22.16 | 21.24 | 21.50 | 447K | -2.32% |
| 2026-10-12 | 21.67 | 22.10 | 21.30 | 22.01 | 596K | +1.57% |
| 2026-10-09 | 22.29 | 22.52 | 21.45 | 21.67 | 592K | -3.17% |
| 2026-10-08 | 22.33 | 22.64 | 22.06 | 22.38 | 640K | +0.09% |
| 2026-10-07 | 22.08 | 22.71 | 21.96 | 22.36 | 780K | +0.95% |
| 2026-10-06 | 22.57 | 22.67 | 21.89 | 22.15 | 638K | -1.86% |
| 2026-10-05 | 22.31 | 22.60 | 21.93 | 22.57 | 472K | +0.45% |
| 2026-10-02 | 22.43 | 22.78 | 22.09 | 22.47 | 640K | +0.40% |
| 2026-10-01 | 22.63 | 22.97 | 22.01 | 22.38 | 776K | -1.02% |
| 2026-09-30 | 22.48 | 22.75 | 22.05 | 22.61 | 799K | +0.80% |
| 2026-09-29 | 22.20 | 22.92 | 21.95 | 22.43 | 1.66M | +7.47% |
| 2026-09-28 | 20.43 | 20.96 | 20.16 | 20.87 | 541K | +1.76% |
| 2026-09-25 | 19.91 | 20.80 | 19.70 | 20.51 | 1.31M | +7.49% |
| 2026-09-24 | 19.80 | 20.08 | 19.05 | 19.08 | 880K | -3.64% |
| 2026-09-23 | 20.66 | 21.00 | 19.65 | 19.80 | 847K | -4.12% |
| 2026-09-22 | 20.40 | 21.03 | 20.14 | 20.65 | 751K | +1.62% |
| 2026-09-21 | 21.00 | 21.03 | 20.18 | 20.32 | 769K | -2.40% |
| 2026-09-18 | 21.11 | 21.16 | 20.47 | 20.82 | 5.74M | -1.98% |
| 2026-09-17 | 22.46 | 22.56 | 21.17 | 21.24 | 787K | -5.22% |
| 2026-09-16 | 22.62 | 22.97 | 22.29 | 22.41 | 711K | -0.18% |
| 2026-09-15 | 23.03 | 23.03 | 22.21 | 22.45 | 1.08M | -2.69% |
| 2026-09-14 | 22.75 | 23.16 | 22.22 | 23.07 | 798K | +1.81% |
| 2026-09-11 | 23.73 | 23.78 | 22.10 | 22.66 | 839K | -3.25% |
| 2026-09-10 | 23.36 | 23.74 | 23.02 | 23.42 | 681K | -0.85% |
| 2026-09-09 | 23.90 | 24.27 | 23.37 | 23.62 | 828K | -2.24% |
| 2026-09-08 | 23.14 | 24.36 | 22.66 | 24.16 | 1.40M | +2.94% |
| 2026-09-04 | 23.47 | 24.37 | 23.40 | 23.47 | 1.97M | -0.47% |
| 2026-09-03 | 23.15 | 23.68 | 22.71 | 23.58 | 798K | +2.03% |
| 2026-09-02 | 23.41 | 23.85 | 23.04 | 23.11 | 473K | -1.74% |
| 2026-09-01 | 22.59 | 23.59 | 22.36 | 23.52 | 738K | +4.12% |
| 2026-08-31 | 22.07 | 22.94 | 21.77 | 22.59 | 787K | +2.17% |
| 2026-08-28 | 22.33 | 22.45 | 21.89 | 22.11 | 443K | -1.25% |
STAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STAA — Frequently Asked Questions
Quick answers to the most common questions about buying STAA stock.
How has STAA stock performed recently?
STAA declined -5.3% over the past year, below its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is STAA's all-time high price?
STAAR Surgical Company reached $163.08 on 2021-09-07. The 52-week high is $35.87. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download STAA historical price data?
This page provides STAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.