STAAR Surgical Company (STAA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STAA Historical Performance
Short-Term Returns
STAA Stock Price Trajectory (2011–2026)
As of May 8, 2026, STAAR Surgical Company (STAA) trades at $27.28, representing a +40.3% return over the past year. The stock has delivered a -80.2% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.08 on September 7, 2021. From this peak, STAA has corrected -83.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALGN (-2.2% 1Y), LNTH (+13.1% 1Y), and TMDX (-23.9% 1Y), STAA has outperformed the peer group average. Compare STAA vs ALGN →
STAA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.61 | 27.80 | 27.02 | 27.28 | 628K | -1.69% |
| 2026-05-06 | 27.72 | 27.86 | 26.84 | 27.75 | 611K | +1.09% |
| 2026-05-05 | 27.33 | 28.02 | 27.07 | 27.45 | 846K | +0.59% |
| 2026-05-04 | 27.07 | 28.17 | 27.05 | 27.29 | 425K | +0.37% |
| 2026-05-01 | 26.41 | 27.22 | 26.08 | 27.19 | 918K | +3.15% |
| 2026-04-30 | 25.81 | 26.49 | 25.41 | 26.36 | 671K | +3.45% |
| 2026-04-29 | 26.73 | 26.73 | 25.20 | 25.48 | 580K | -4.57% |
| 2026-04-28 | 26.68 | 26.94 | 25.78 | 26.70 | 702K | +0.07% |
| 2026-04-27 | 25.68 | 26.73 | 25.68 | 26.68 | 659K | +3.93% |
| 2026-04-24 | 24.75 | 25.71 | 24.74 | 25.67 | 592K | +3.34% |
| 2026-04-23 | 24.86 | 25.37 | 24.26 | 24.84 | 1.12M | +0.16% |
| 2026-04-22 | 25.04 | 25.04 | 24.24 | 24.80 | 739K | -0.48% |
| 2026-04-21 | 25.73 | 25.75 | 24.85 | 24.92 | 450K | -2.39% |
| 2026-04-20 | 25.18 | 25.79 | 25.15 | 25.53 | 537K | +1.79% |
| 2026-04-17 | 24.77 | 25.28 | 24.16 | 25.08 | 879K | +1.87% |
| 2026-04-16 | 24.51 | 25.11 | 23.63 | 24.62 | 1.08M | -0.44% |
| 2026-04-15 | 24.49 | 24.73 | 24.21 | 24.73 | 783K | +1.23% |
| 2026-04-14 | 26.61 | 26.63 | 24.43 | 24.43 | 2.04M | -8.98% |
| 2026-04-13 | 26.28 | 26.90 | 26.04 | 26.84 | 1.72M | +1.51% |
| 2026-04-10 | 25.20 | 26.60 | 25.00 | 26.44 | 1.72M | +4.88% |
| 2026-04-09 | 24.78 | 26.70 | 24.10 | 25.21 | 5.55M | +20.74% |
| 2026-04-08 | 21.29 | 21.74 | 20.79 | 20.88 | 920K | -1.00% |
| 2026-04-07 | 21.11 | 21.57 | 21.00 | 21.09 | 881K | +0.62% |
| 2026-04-06 | 20.21 | 21.03 | 20.21 | 20.96 | 585K | +3.71% |
| 2026-04-02 | 19.43 | 20.32 | 19.16 | 20.21 | 922K | +4.55% |
| 2026-04-01 | 18.75 | 19.34 | 18.54 | 19.33 | 620K | +3.37% |
| 2026-03-31 | 18.38 | 19.16 | 18.38 | 18.70 | 706K | +1.96% |
| 2026-03-30 | 17.92 | 18.48 | 17.50 | 18.34 | 1.16M | +2.52% |
| 2026-03-27 | 18.73 | 18.99 | 17.73 | 17.89 | 723K | -4.02% |
| 2026-03-26 | 18.61 | 19.30 | 18.59 | 18.64 | 575K | -2.87% |
See STAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STAA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STAA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTAA — Frequently Asked Questions
Quick answers to the most common questions about buying STAA stock.
How has STAA stock performed recently?
STAA returned +40.3% over the past year, beating its 5-year annualized CAGR of -27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STAA's all-time high price?
STAAR Surgical Company reached $163.08 on 2021-09-07. The 52-week high is $30.81. Current 1-year return of +40.3% places the stock closer to historical peaks.
Where can I download STAA historical price data?
This page provides STAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.