Santech Holdings Limited (STEC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
STEC Historical Performance
Short-Term Returns
STEC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Santech Holdings Limited (STEC) trades at $12.60, representing a +1147.5% return over the past year. The stock has delivered a +3314.6% total return over five years (+102.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.00 on January 5, 2026. From this peak, STEC has corrected -16.0%, currently trading 900% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and AIXI (-79.2% 1Y), STEC has outperformed the peer group average. Compare STEC vs CLPS →
STEC Historical Price Data (2025–2026)
Showing 30 of 369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-05 | 13.90 | 15.00 | 11.17 | 12.60 | 120K | +800.00% |
| 2026-01-02 | 1.21 | 1.40 | 1.05 | 1.40 | 17.54M | +22.81% |
| 2025-12-31 | 1.17 | 1.19 | 0.99 | 1.14 | 22K | -4.20% |
| 2025-12-30 | 1.11 | 1.24 | 1.10 | 1.19 | 70K | +12.26% |
| 2025-12-29 | 1.05 | 1.15 | 1.00 | 1.06 | 82K | -11.67% |
| 2025-12-26 | 1.25 | 1.27 | 1.09 | 1.20 | 153K | 0.00% |
| 2025-12-24 | 1.25 | 1.38 | 1.09 | 1.20 | 408K | -21.57% |
| 2025-12-23 | 1.07 | 1.82 | 1.00 | 1.53 | 20.97M | +59.38% |
| 2025-12-22 | 0.93 | 0.99 | 0.93 | 0.96 | 22K | +4.12% |
| 2025-12-19 | 0.96 | 0.99 | 0.91 | 0.92 | 14K | -3.76% |
| 2025-12-18 | 0.97 | 0.98 | 0.92 | 0.96 | 21K | +5.97% |
| 2025-12-17 | 0.94 | 0.95 | 0.90 | 0.90 | 32K | -6.32% |
| 2025-12-16 | 0.95 | 1.01 | 0.93 | 0.96 | 27K | +3.93% |
| 2025-12-15 | 0.93 | 1.17 | 0.90 | 0.93 | 230K | +3.51% |
| 2025-12-12 | 0.93 | 0.98 | 0.87 | 0.90 | 42K | +0.56% |
| 2025-12-11 | 0.87 | 0.93 | 0.84 | 0.89 | 47K | +3.12% |
| 2025-12-10 | 0.90 | 0.90 | 0.86 | 0.86 | 34K | -0.12% |
| 2025-12-09 | 0.87 | 0.94 | 0.86 | 0.87 | 41K | -5.56% |
| 2025-12-08 | 0.95 | 0.95 | 0.90 | 0.92 | 23K | -4.78% |
| 2025-12-05 | 0.96 | 1.02 | 0.96 | 0.96 | 25K | -3.51% |
| 2025-12-04 | 1.05 | 1.05 | 0.97 | 1.00 | 30K | -3.11% |
| 2025-12-03 | 1.01 | 1.03 | 0.93 | 1.03 | 27K | -2.83% |
| 2025-12-02 | 1.15 | 1.19 | 1.03 | 1.06 | 32K | -10.17% |
| 2025-12-01 | 1.20 | 1.20 | 1.13 | 1.18 | 44K | -5.60% |
| 2025-11-28 | 1.31 | 1.37 | 1.25 | 1.25 | 143K | +1.63% |
| 2025-11-26 | 1.28 | 1.33 | 1.20 | 1.23 | 77K | -8.21% |
| 2025-11-25 | 1.22 | 1.35 | 1.18 | 1.34 | 85K | +0.75% |
| 2025-11-24 | 1.18 | 1.45 | 1.15 | 1.33 | 321K | +7.26% |
| 2025-11-21 | 0.95 | 1.30 | 0.90 | 1.24 | 570K | +19.23% |
| 2025-11-20 | 1.06 | 1.15 | 1.00 | 1.04 | 937K | -0.95% |
See STEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STEC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSTEC — Frequently Asked Questions
Quick answers to the most common questions about buying STEC stock.
How has STEC stock performed recently?
STEC returned +1147.5% over the past year, beating its 5-year annualized CAGR of +102.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STEC's all-time high price?
Santech Holdings Limited reached $15.00 on 2026-01-05. The 52-week high is $15.00. Current 1-year return of +1147.5% places the stock closer to historical peaks.
Where can I download STEC historical price data?
This page provides STEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.