Santech Holdings Limited (STEC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
STEC Historical Performance
STEC Stock Price Trajectory (2024–2026)
As of November 7, 2026, Santech Holdings Limited (STEC) trades at $1.53.
The stock reached its all-time high of $15.00 on January 5, 2026. From this peak, STEC has corrected -89.8%.
When compared to Technology sector peers CLPS (+5.7% 1Y), CNET (-52.3% 1Y), and AIXI (-85.6% 1Y). Compare STEC vs CLPS →
STEC Historical Price Data · from 2024
Rows 1–50 of 372| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-04 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0.00% |
| 2026-07-02 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0.00% |
| 2026-06-18 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | -87.86% |
| 2026-01-05 | 13.90 | 15.00 | 11.17 | 12.60 | 120K | +800.00% |
| 2026-01-02 | 1.21 | 1.40 | 1.05 | 1.40 | 17.57M | +22.81% |
| 2025-12-31 | 1.17 | 1.19 | 0.99 | 1.14 | 22K | -4.20% |
| 2025-12-30 | 1.11 | 1.24 | 1.10 | 1.19 | 70K | +12.26% |
| 2025-12-29 | 1.05 | 1.14 | 1.00 | 1.06 | 82K | -11.67% |
| 2025-12-26 | 1.25 | 1.27 | 1.10 | 1.20 | 153K | 0.00% |
| 2025-12-24 | 1.25 | 1.38 | 1.09 | 1.20 | 408K | -21.57% |
| 2025-12-23 | 1.07 | 1.82 | 1.00 | 1.53 | 21.12M | +59.38% |
| 2025-12-22 | 0.93 | 0.99 | 0.93 | 0.96 | 22K | +4.12% |
| 2025-12-19 | 0.96 | 0.99 | 0.91 | 0.92 | 14K | -3.76% |
| 2025-12-18 | 0.97 | 0.98 | 0.92 | 0.96 | 21K | +5.97% |
| 2025-12-17 | 0.94 | 0.95 | 0.90 | 0.90 | 34K | -6.32% |
| 2025-12-16 | 0.95 | 1.01 | 0.93 | 0.96 | 27K | -6.31% |
| 2025-12-15 | 0.93 | 1.17 | 0.90 | 1.03 | 241K | +14.83% |
| 2025-12-12 | 0.93 | 0.98 | 0.87 | 0.90 | 42K | +0.56% |
| 2025-12-11 | 0.87 | 0.93 | 0.84 | 0.89 | 47K | +3.12% |
| 2025-12-10 | 0.90 | 0.90 | 0.86 | 0.86 | 34K | -0.12% |
| 2025-12-09 | 0.87 | 0.94 | 0.86 | 0.87 | 41K | -5.56% |
| 2025-12-08 | 0.95 | 0.95 | 0.90 | 0.92 | 23K | -4.78% |
| 2025-12-05 | 0.96 | 1.02 | 0.96 | 0.96 | 25K | -3.51% |
| 2025-12-04 | 1.05 | 1.05 | 0.97 | 1.00 | 30K | +0.81% |
| 2025-12-03 | 1.01 | 1.03 | 0.93 | 0.99 | 52K | -6.60% |
| 2025-12-02 | 1.15 | 1.18 | 1.03 | 1.06 | 33K | -10.17% |
| 2025-12-01 | 1.20 | 1.20 | 1.13 | 1.18 | 44K | -5.60% |
| 2025-11-28 | 1.31 | 1.37 | 1.25 | 1.25 | 143K | +1.63% |
| 2025-11-26 | 1.28 | 1.33 | 1.20 | 1.23 | 77K | -8.21% |
| 2025-11-25 | 1.22 | 1.35 | 1.18 | 1.34 | 85K | +0.75% |
| 2025-11-24 | 1.18 | 1.45 | 1.15 | 1.33 | 321K | +7.26% |
| 2025-11-21 | 0.95 | 1.30 | 0.90 | 1.24 | 570K | +19.23% |
| 2025-11-20 | 1.06 | 1.15 | 1.00 | 1.04 | 937K | -0.95% |
| 2025-11-19 | 1.00 | 1.10 | 0.85 | 1.05 | 30.27M | +38.89% |
| 2025-11-18 | 0.77 | 0.77 | 0.76 | 0.76 | 2.49M | +1.61% |
| 2025-11-17 | 0.78 | 0.80 | 0.73 | 0.74 | 9K | +1.92% |
| 2025-11-14 | 0.80 | 0.81 | 0.70 | 0.73 | 17K | -10.43% |
| 2025-11-13 | 0.83 | 0.87 | 0.80 | 0.81 | 15K | -7.39% |
| 2025-11-12 | 0.83 | 0.88 | 0.83 | 0.88 | 19K | +2.33% |
| 2025-11-11 | 0.83 | 0.92 | 0.81 | 0.86 | 29K | -1.15% |
| 2025-11-10 | 0.92 | 0.93 | 0.87 | 0.87 | 12K | -9.38% |
| 2025-11-07 | 0.95 | 0.99 | 0.92 | 0.96 | 16K | -4.00% |
| 2025-11-06 | 1.05 | 1.10 | 0.99 | 1.00 | 16K | -6.54% |
| 2025-11-05 | 1.09 | 1.12 | 1.07 | 1.07 | 11K | -1.83% |
| 2025-11-04 | 1.07 | 1.15 | 1.07 | 1.09 | 11K | +0.93% |
| 2025-11-03 | 1.10 | 1.13 | 1.08 | 1.08 | 9K | -4.42% |
| 2025-10-31 | 1.10 | 1.17 | 1.08 | 1.13 | 20K | +0.89% |
| 2025-10-30 | 1.14 | 1.14 | 1.11 | 1.12 | 9K | -0.88% |
| 2025-10-29 | 1.10 | 1.18 | 1.10 | 1.13 | 7K | -1.74% |
| 2025-10-28 | 1.14 | 1.19 | 1.14 | 1.15 | 6K | -4.17% |
STEC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STEC — Frequently Asked Questions
Quick answers to the most common questions about buying STEC stock.
How has STEC stock performed recently?
STEC 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is STEC's all-time high price?
Santech Holdings Limited reached $15.00 on 2026-01-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download STEC historical price data?
This page provides STEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.