Santech Holdings Limited (STEC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STEC Stock Price Trajectory (2024–2026)
As of March 1, 2026, Santech Holdings Limited (STEC) trades at $12.60, representing a +682.6% return over the past year. The stock has delivered a +102.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $15.00 on January 5, 2026. From this peak, STEC has corrected -16.0%, currently trading 900% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), STEC has outperformed the peer group average. Compare STEC vs SHOP →
Historical Price Data
Showing 30 of 369 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-05 | 13.90 | 15.00 | 11.17 | 12.60 | 120K | +800.00% |
| 2026-01-02 | 1.21 | 1.40 | 1.05 | 1.40 | 17.54M | +22.81% |
| 2025-12-31 | 1.17 | 1.19 | 0.99 | 1.14 | 22K | -4.20% |
| 2025-12-30 | 1.11 | 1.24 | 1.10 | 1.19 | 70K | +12.26% |
| 2025-12-29 | 1.05 | 1.15 | 1.00 | 1.06 | 82K | -11.67% |
| 2025-12-26 | 1.25 | 1.27 | 1.09 | 1.20 | 153K | 0.00% |
| 2025-12-24 | 1.25 | 1.38 | 1.09 | 1.20 | 408K | -21.57% |
| 2025-12-23 | 1.07 | 1.82 | 1.00 | 1.53 | 20.97M | +59.38% |
| 2025-12-22 | 0.93 | 0.99 | 0.93 | 0.96 | 22K | +4.12% |
| 2025-12-19 | 0.96 | 0.99 | 0.91 | 0.92 | 14K | -3.76% |
| 2025-12-18 | 0.97 | 0.98 | 0.92 | 0.96 | 21K | +5.97% |
| 2025-12-17 | 0.94 | 0.95 | 0.90 | 0.90 | 32K | -6.32% |
| 2025-12-16 | 0.95 | 1.01 | 0.93 | 0.96 | 27K | +3.93% |
| 2025-12-15 | 0.93 | 1.17 | 0.90 | 0.93 | 230K | +3.51% |
| 2025-12-12 | 0.93 | 0.98 | 0.87 | 0.90 | 42K | +0.56% |
| 2025-12-11 | 0.87 | 0.93 | 0.84 | 0.89 | 47K | +3.12% |
| 2025-12-10 | 0.90 | 0.90 | 0.86 | 0.86 | 34K | -0.12% |
| 2025-12-09 | 0.87 | 0.94 | 0.86 | 0.87 | 41K | -5.56% |
| 2025-12-08 | 0.95 | 0.95 | 0.90 | 0.92 | 23K | -4.78% |
| 2025-12-05 | 0.96 | 1.02 | 0.96 | 0.96 | 25K | -3.51% |
| 2025-12-04 | 1.05 | 1.05 | 0.97 | 1.00 | 30K | -3.11% |
| 2025-12-03 | 1.01 | 1.03 | 0.93 | 1.03 | 27K | -2.83% |
| 2025-12-02 | 1.15 | 1.19 | 1.03 | 1.06 | 32K | -10.17% |
| 2025-12-01 | 1.20 | 1.20 | 1.13 | 1.18 | 44K | -5.60% |
| 2025-11-28 | 1.31 | 1.37 | 1.25 | 1.25 | 143K | +1.63% |
| 2025-11-26 | 1.28 | 1.33 | 1.20 | 1.23 | 77K | -8.21% |
| 2025-11-25 | 1.22 | 1.35 | 1.18 | 1.34 | 85K | +0.75% |
| 2025-11-24 | 1.18 | 1.45 | 1.15 | 1.33 | 321K | +7.26% |
| 2025-11-21 | 0.95 | 1.30 | 0.90 | 1.24 | 570K | +19.23% |
| 2025-11-20 | 1.06 | 1.15 | 1.00 | 1.04 | 937K | -0.95% |
See STEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STEC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STEC vs NVDA
See how STEC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has STEC stock performed recently?
STEC returned +682.6% over the past year, beating its 5-year annualized CAGR of +102.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STEC's all-time high price?
Santech Holdings Limited reached $15.00 on 2026-01-05. The 52-week high is $15.00. Current 1-year return of +682.6% places the stock closer to historical peaks.
Where can I download STEC historical price data?
This page provides STEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.