Streamex Corp. (STEX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
STEX Historical Performance
Short-Term Returns
STEX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Streamex Corp. (STEX) trades at $0.97, representing a -84.5% return over the past year. The stock has delivered a -84.5% total return over five years (-31.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.44 on September 19, 2025. From this peak, STEX has corrected -86.9%.
When compared to Financial Services sector peers SFIX (+8.3% 1Y), REAL (+75.9% 1Y), and OPAD (-35.5% 1Y), STEX has underperformed the peer group average. Compare STEX vs SFIX →
STEX Historical Price Data (2025–2026)
Showing 30 of 165 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.03 | 1.08 | 0.95 | 0.97 | 676K | -3.74% |
| 2026-05-06 | 0.93 | 1.03 | 0.88 | 1.01 | 1.04M | +10.02% |
| 2026-05-05 | 1.01 | 1.04 | 0.91 | 0.92 | 1.27M | -9.56% |
| 2026-05-04 | 1.11 | 1.26 | 1.01 | 1.01 | 1.56M | -13.98% |
| 2026-05-01 | 0.78 | 1.20 | 0.70 | 1.18 | 5.76M | +54.21% |
| 2026-04-30 | 0.87 | 0.88 | 0.76 | 0.77 | 1.23M | -9.99% |
| 2026-04-29 | 0.94 | 0.94 | 0.82 | 0.85 | 1.56M | -4.91% |
| 2026-04-28 | 1.01 | 1.03 | 0.89 | 0.89 | 983K | -10.32% |
| 2026-04-27 | 1.02 | 1.03 | 0.95 | 1.00 | 903K | -2.26% |
| 2026-04-24 | 0.92 | 1.05 | 0.92 | 1.02 | 1.74M | +13.66% |
| 2026-04-23 | 1.03 | 1.03 | 0.89 | 0.90 | 2.00M | -12.02% |
| 2026-04-22 | 1.02 | 1.07 | 1.01 | 1.02 | 849K | +2.00% |
| 2026-04-21 | 1.07 | 1.08 | 1.00 | 1.00 | 1.27M | -6.54% |
| 2026-04-20 | 1.10 | 1.13 | 1.04 | 1.07 | 1.28M | -3.60% |
| 2026-04-17 | 1.08 | 1.16 | 1.06 | 1.11 | 1.89M | +6.73% |
| 2026-04-16 | 1.07 | 1.13 | 1.04 | 1.04 | 778K | -3.70% |
| 2026-04-15 | 1.05 | 1.11 | 1.05 | 1.08 | 748K | +4.85% |
| 2026-04-14 | 1.10 | 1.14 | 1.03 | 1.03 | 1.30M | -7.21% |
| 2026-04-13 | 1.06 | 1.14 | 1.04 | 1.11 | 1.06M | +4.72% |
| 2026-04-10 | 1.06 | 1.09 | 0.98 | 1.06 | 1.78M | +0.95% |
| 2026-04-09 | 1.08 | 1.15 | 1.02 | 1.05 | 2.25M | -6.25% |
| 2026-04-08 | 1.17 | 1.22 | 1.07 | 1.12 | 1.52M | +0.90% |
| 2026-04-07 | 1.11 | 1.15 | 1.08 | 1.11 | 852K | -1.77% |
| 2026-04-06 | 1.16 | 1.28 | 1.11 | 1.13 | 1.55M | -2.59% |
| 2026-04-02 | 1.05 | 1.19 | 1.02 | 1.16 | 1.12M | +4.50% |
| 2026-04-01 | 1.17 | 1.28 | 1.08 | 1.11 | 1.90M | -1.33% |
| 2026-03-31 | 1.05 | 1.13 | 0.98 | 1.13 | 2.34M | +7.66% |
| 2026-03-30 | 1.20 | 1.25 | 1.04 | 1.04 | 1.76M | -13.64% |
| 2026-03-27 | 1.09 | 1.27 | 1.05 | 1.21 | 2.22M | +6.14% |
| 2026-03-26 | 1.22 | 1.29 | 1.09 | 1.14 | 3.99M | -7.32% |
See STEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STEX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSTEX — Frequently Asked Questions
Quick answers to the most common questions about buying STEX stock.
How has STEX stock performed recently?
STEX declined -84.5% over the past year, below its 5-year annualized CAGR of -31.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is STEX's all-time high price?
Streamex Corp. reached $7.44 on 2025-09-19. The 52-week high is $7.44. Current 1-year return of -84.5% places the stock further from historical peaks.
Where can I download STEX historical price data?
This page provides STEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.