Star Holdings (STHO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
STHO Historical Performance
Short-Term Returns
STHO Stock Price Trajectory (2023–2026)
As of May 6, 2026, Star Holdings (STHO) trades at $8.57, representing a +31.6% return over the past year. The stock has delivered a -57.1% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.79 on March 30, 2023. From this peak, STHO has corrected -58.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SAFE (-6.2% 1Y), LAND (-0.1% 1Y), and PINE (+27.8% 1Y), STHO has outperformed the peer group average. Compare STHO vs SAFE →
STHO Historical Price Data (2023–2026)
Showing 30 of 780 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.35 | 8.60 | 8.35 | 8.57 | 33K | +4.00% |
| 2026-05-04 | 8.41 | 8.48 | 8.24 | 8.24 | 18K | -2.37% |
| 2026-05-01 | 8.37 | 8.50 | 8.35 | 8.44 | 20K | -1.52% |
| 2026-04-30 | 8.25 | 8.57 | 8.25 | 8.57 | 11K | +3.13% |
| 2026-04-29 | 8.34 | 8.34 | 8.27 | 8.31 | 7K | -1.31% |
| 2026-04-28 | 8.37 | 8.43 | 8.36 | 8.42 | 5K | +0.36% |
| 2026-04-27 | 8.33 | 8.46 | 8.33 | 8.39 | 14K | +1.08% |
| 2026-04-24 | 8.09 | 8.41 | 8.09 | 8.30 | 28K | -0.48% |
| 2026-04-23 | 8.38 | 8.38 | 8.26 | 8.34 | 10K | +1.28% |
| 2026-04-22 | 8.43 | 8.45 | 8.18 | 8.23 | 16K | -2.08% |
| 2026-04-21 | 8.40 | 8.53 | 8.39 | 8.41 | 14K | +0.12% |
| 2026-04-20 | 8.49 | 8.56 | 8.38 | 8.40 | 17K | -1.52% |
| 2026-04-17 | 8.55 | 8.59 | 8.37 | 8.53 | 10K | +3.14% |
| 2026-04-16 | 8.38 | 8.46 | 8.27 | 8.27 | 12K | -2.71% |
| 2026-04-15 | 8.50 | 8.61 | 8.42 | 8.50 | 65K | +0.95% |
| 2026-04-14 | 8.29 | 8.42 | 8.17 | 8.42 | 44K | +1.94% |
| 2026-04-13 | 8.20 | 8.30 | 8.13 | 8.26 | 41K | -0.60% |
| 2026-04-10 | 8.27 | 8.36 | 8.27 | 8.31 | 8K | +1.09% |
| 2026-04-09 | 8.04 | 8.32 | 8.00 | 8.22 | 32K | +1.61% |
| 2026-04-08 | 8.20 | 8.33 | 8.06 | 8.09 | 34K | +1.38% |
| 2026-04-07 | 7.74 | 8.16 | 7.74 | 7.98 | 19K | -0.99% |
| 2026-04-06 | 8.11 | 8.13 | 8.04 | 8.06 | 14K | -0.49% |
| 2026-04-02 | 7.54 | 8.17 | 7.54 | 8.10 | 82K | +7.43% |
| 2026-04-01 | 7.71 | 7.71 | 7.48 | 7.54 | 15K | -0.40% |
| 2026-03-31 | 7.41 | 7.66 | 7.32 | 7.57 | 35K | +2.71% |
| 2026-03-30 | 7.43 | 7.57 | 7.35 | 7.37 | 18K | +0.27% |
| 2026-03-27 | 7.69 | 7.74 | 7.33 | 7.35 | 39K | -4.05% |
| 2026-03-26 | 7.85 | 7.85 | 7.66 | 7.66 | 16K | -0.78% |
| 2026-03-25 | 7.97 | 7.97 | 7.70 | 7.72 | 13K | -1.53% |
| 2026-03-24 | 7.98 | 8.08 | 7.83 | 7.84 | 21K | -1.63% |
See STHO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STHO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STHO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSTHO — Frequently Asked Questions
Quick answers to the most common questions about buying STHO stock.
How has STHO stock performed recently?
STHO returned +31.6% over the past year, beating its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STHO's all-time high price?
Star Holdings reached $20.79 on 2023-03-30. The 52-week high is $9.25. Current 1-year return of +31.6% places the stock closer to historical peaks.
Where can I download STHO historical price data?
This page provides STHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.