Solidion Technology Inc. (STI) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +149.3%
- 3M
- +104.6%
- YTD
- +54.3%
- 1Y
- +187.6%
- 3Y
- -71.4%
- 5Y
- -52.3%
Loading 10-year price history...
STI Historical Performance
STI Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -24.7%
- 2024 annual price return
- -90.0%
- 2025 annual price return
- -82.3%
- 2026 annual price return
- -45.6%
STI Stock Price Trajectory (2022–2026)
As of June 29, 2026, Solidion Technology Inc. (STI) trades at $12.34, representing a +187.6% return over the past year. The stock has delivered a -97.6% total return over five years (-52.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $692.50 on December 18, 2023. From this peak, STI has corrected -98.2%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SLDP (+13.6% 1Y), MVST (-71.7% 1Y), and CBAT (-50.8% 1Y), STI has outperformed the peer group average. Compare STI vs SLDP →
STI Historical Price Data · from 2022
Rows 1–50 of 1,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.11 | 12.47 | 11.18 | 12.34 | 0 | -0.72% |
| 2026-06-25 | 11.60 | 12.99 | 11.22 | 12.43 | 338K | +5.07% |
| 2026-06-24 | 12.76 | 12.76 | 11.50 | 11.83 | 354K | -10.92% |
| 2026-06-23 | 13.21 | 14.10 | 12.81 | 13.28 | 121K | -12.40% |
| 2026-06-22 | 16.68 | 17.30 | 14.65 | 15.16 | 490K | -13.12% |
| 2026-06-18 | 19.48 | 19.48 | 16.51 | 17.45 | 603K | -15.41% |
| 2026-06-17 | 19.85 | 22.00 | 19.70 | 20.63 | 531K | -0.96% |
| 2026-06-16 | 21.55 | 22.10 | 19.00 | 20.83 | 1.25M | -0.33% |
| 2026-06-15 | 23.18 | 23.35 | 20.75 | 20.90 | 1.07M | -17.29% |
| 2026-06-12 | 24.21 | 28.00 | 24.21 | 25.27 | 1.33M | -2.17% |
| 2026-06-11 | 26.10 | 29.38 | 23.78 | 25.83 | 2.06M | -6.38% |
| 2026-06-10 | 19.83 | 30.00 | 19.50 | 27.59 | 4.73M | +34.78% |
| 2026-06-09 | 23.00 | 24.42 | 20.30 | 20.47 | 2.94M | -29.29% |
| 2026-06-08 | 35.81 | 36.00 | 23.57 | 28.95 | 9.44M | -18.95% |
| 2026-06-05 | 42.73 | 46.00 | 28.13 | 35.72 | 37.25M | +57.29% |
| 2026-06-04 | 24.79 | 38.15 | 18.87 | 22.71 | 100.95M | +350.60% |
| 2026-06-03 | 5.00 | 5.15 | 4.72 | 5.04 | 57K | +1.41% |
| 2026-06-02 | 4.90 | 4.97 | 4.80 | 4.97 | 18K | +0.81% |
| 2026-06-01 | 4.96 | 5.00 | 4.74 | 4.93 | 69K | +6.02% |
| 2026-05-29 | 4.65 | 4.73 | 4.56 | 4.65 | 15K | -1.90% |
| 2026-05-28 | 4.73 | 4.96 | 4.64 | 4.74 | 30K | +1.50% |
| 2026-05-27 | 4.91 | 4.92 | 4.61 | 4.67 | 55K | -5.66% |
| 2026-05-26 | 4.80 | 5.00 | 4.80 | 4.95 | 47K | +3.13% |
| 2026-05-22 | 5.01 | 5.01 | 4.69 | 4.80 | 39K | -3.61% |
| 2026-05-21 | 4.70 | 5.24 | 4.46 | 4.98 | 118K | +5.51% |
| 2026-05-20 | 4.70 | 4.87 | 4.55 | 4.72 | 27K | +3.06% |
| 2026-05-19 | 4.61 | 4.69 | 4.37 | 4.58 | 19K | -2.97% |
| 2026-05-18 | 5.53 | 5.53 | 4.59 | 4.72 | 60K | -14.95% |
| 2026-05-15 | 5.46 | 5.74 | 5.46 | 5.55 | 30K | -2.46% |
| 2026-05-14 | 5.65 | 5.81 | 5.58 | 5.69 | 37K | +0.71% |
| 2026-05-13 | 5.20 | 5.91 | 5.13 | 5.65 | 77K | +10.14% |
| 2026-05-12 | 5.12 | 5.26 | 5.10 | 5.13 | 37K | -0.97% |
| 2026-05-11 | 5.32 | 5.54 | 5.10 | 5.18 | 65K | -0.58% |
| 2026-05-08 | 5.72 | 5.77 | 5.13 | 5.21 | 70K | -9.08% |
| 2026-05-07 | 5.58 | 5.74 | 5.16 | 5.73 | 97K | +6.90% |
| 2026-05-06 | 4.74 | 5.67 | 4.74 | 5.36 | 91K | +13.08% |
| 2026-05-05 | 4.71 | 4.75 | 4.55 | 4.74 | 61K | +2.16% |
| 2026-05-04 | 4.51 | 4.75 | 4.25 | 4.64 | 95K | +4.27% |
| 2026-05-01 | 4.55 | 4.86 | 4.40 | 4.45 | 151K | -9.00% |
| 2026-04-30 | 4.78 | 5.00 | 4.65 | 4.89 | 60K | +4.04% |
| 2026-04-29 | 4.35 | 4.73 | 4.25 | 4.70 | 38K | +8.55% |
| 2026-04-28 | 4.44 | 4.44 | 4.13 | 4.33 | 35K | -2.70% |
| 2026-04-27 | 4.21 | 4.62 | 4.12 | 4.45 | 85K | +9.07% |
| 2026-04-24 | 3.78 | 4.39 | 3.78 | 4.08 | 201K | +9.68% |
| 2026-04-23 | 4.33 | 4.44 | 3.60 | 3.72 | 220K | -7.46% |
| 2026-04-22 | 5.90 | 5.90 | 3.88 | 4.02 | 338K | -32.44% |
| 2026-04-21 | 6.29 | 6.29 | 5.83 | 5.95 | 80K | +0.34% |
| 2026-04-20 | 7.15 | 7.40 | 5.85 | 5.93 | 191K | -17.29% |
| 2026-04-17 | 7.01 | 7.35 | 7.00 | 7.17 | 26K | +2.14% |
| 2026-04-16 | 7.27 | 7.27 | 6.83 | 7.02 | 27K | -0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STI — Frequently Asked Questions
Quick answers to the most common questions about buying STI stock.
How has STI stock performed recently?
STI returned +187.6% over the past year, beating its 5-year annualized CAGR of -52.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STI's all-time high price?
Solidion Technology Inc. reached $692.50 on 2023-12-18. The 52-week high is $46.00. Current 1-year return of +187.6% places the stock closer to historical peaks.
Where can I download STI historical price data?
This page provides STI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.