Solidion Technology Inc. (STI) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
STI Historical Performance
Short-Term Returns
STI Stock Price Trajectory (2022–2026)
As of May 8, 2026, Solidion Technology Inc. (STI) trades at $5.21, representing a -33.9% return over the past year. The stock has delivered a -99.0% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $692.50 on December 18, 2023. From this peak, STI has corrected -99.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SLDP (+142.1% 1Y), MVST (+1.9% 1Y), and CBAT (-8.1% 1Y), STI has underperformed the peer group average. Compare STI vs SLDP →
STI Historical Price Data (2025–2026)
Showing 30 of 1,010 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.72 | 5.77 | 5.13 | 5.21 | 70K | -9.08% |
| 2026-05-07 | 5.58 | 5.74 | 5.16 | 5.73 | 97K | +6.90% |
| 2026-05-06 | 4.74 | 5.67 | 4.74 | 5.36 | 91K | +13.08% |
| 2026-05-05 | 4.71 | 4.75 | 4.55 | 4.74 | 61K | +2.16% |
| 2026-05-04 | 4.51 | 4.75 | 4.25 | 4.64 | 95K | +4.27% |
| 2026-05-01 | 4.55 | 4.86 | 4.40 | 4.45 | 151K | -9.00% |
| 2026-04-30 | 4.78 | 5.00 | 4.65 | 4.89 | 60K | +4.04% |
| 2026-04-29 | 4.35 | 4.73 | 4.25 | 4.70 | 38K | +8.55% |
| 2026-04-28 | 4.44 | 4.44 | 4.13 | 4.33 | 35K | -2.70% |
| 2026-04-27 | 4.21 | 4.62 | 4.12 | 4.45 | 85K | +9.07% |
| 2026-04-24 | 3.78 | 4.39 | 3.78 | 4.08 | 201K | +9.68% |
| 2026-04-23 | 4.33 | 4.44 | 3.60 | 3.72 | 220K | -7.46% |
| 2026-04-22 | 5.90 | 5.90 | 3.88 | 4.02 | 338K | -32.44% |
| 2026-04-21 | 6.29 | 6.29 | 5.83 | 5.95 | 80K | +0.34% |
| 2026-04-20 | 7.15 | 7.40 | 5.85 | 5.93 | 191K | -17.29% |
| 2026-04-17 | 7.01 | 7.35 | 7.00 | 7.17 | 26K | +2.14% |
| 2026-04-16 | 7.27 | 7.27 | 6.83 | 7.02 | 27K | -0.99% |
| 2026-04-15 | 6.72 | 7.18 | 6.64 | 7.09 | 27K | +3.35% |
| 2026-04-14 | 7.19 | 7.21 | 6.52 | 6.86 | 46K | -3.65% |
| 2026-04-13 | 7.14 | 7.24 | 6.81 | 7.12 | 20K | 0.00% |
| 2026-04-10 | 7.13 | 7.21 | 6.84 | 7.12 | 45K | -0.84% |
| 2026-04-09 | 5.65 | 7.25 | 5.63 | 7.18 | 122K | +25.96% |
| 2026-04-08 | 5.99 | 5.99 | 5.67 | 5.70 | 18K | -1.38% |
| 2026-04-07 | 5.70 | 5.79 | 5.62 | 5.78 | 24K | 0.00% |
| 2026-04-06 | 6.03 | 6.13 | 5.61 | 5.78 | 96K | -8.25% |
| 2026-04-02 | 6.10 | 6.79 | 6.10 | 6.30 | 79K | +1.29% |
| 2026-04-01 | 6.25 | 6.25 | 6.01 | 6.22 | 41K | -1.43% |
| 2026-03-31 | 6.17 | 6.59 | 6.15 | 6.31 | 56K | +0.64% |
| 2026-03-30 | 6.13 | 6.33 | 5.90 | 6.27 | 48K | +4.50% |
| 2026-03-27 | 5.99 | 6.11 | 5.78 | 6.00 | 24K | -0.50% |
See STI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSTI — Frequently Asked Questions
Quick answers to the most common questions about buying STI stock.
How has STI stock performed recently?
STI declined -33.9% over the past year, below its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STI's all-time high price?
Solidion Technology Inc. reached $692.50 on 2023-12-18. The 52-week high is $33.99. Current 1-year return of -33.9% places the stock further from historical peaks.
Where can I download STI historical price data?
This page provides STI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.