Neuronetics, Inc. (STIM) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
STIM Historical Performance
Short-Term Returns
STIM Stock Price Trajectory (2018–2026)
As of May 8, 2026, Neuronetics, Inc. (STIM) trades at $1.84, representing a -59.6% return over the past year. The stock has delivered a -86.7% total return over five years (-33.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.39 on September 7, 2018. From this peak, STIM has corrected -95.3%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELMD (+22.1% 1Y), NVCR (+1.1% 1Y), and ABSI (+116.2% 1Y), STIM has underperformed the peer group average. Compare STIM vs ELMD →
STIM Historical Price Data (2025–2026)
Showing 30 of 1,976 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.91 | 1.94 | 1.69 | 1.84 | 1.80M | -3.66% |
| 2026-05-06 | 2.11 | 2.19 | 1.88 | 1.91 | 2.40M | -11.98% |
| 2026-05-05 | 2.08 | 2.48 | 2.02 | 2.17 | 5.79M | +7.43% |
| 2026-05-04 | 2.02 | 2.10 | 2.00 | 2.02 | 2.12M | 0.00% |
| 2026-05-01 | 1.97 | 2.13 | 1.95 | 2.02 | 3.85M | +4.12% |
| 2026-04-30 | 1.70 | 1.96 | 1.68 | 1.94 | 2.07M | +14.12% |
| 2026-04-29 | 1.66 | 1.71 | 1.61 | 1.70 | 1.85M | +3.66% |
| 2026-04-28 | 1.68 | 1.69 | 1.57 | 1.64 | 970K | -2.96% |
| 2026-04-27 | 1.69 | 1.76 | 1.66 | 1.69 | 992K | +0.60% |
| 2026-04-24 | 1.68 | 1.71 | 1.62 | 1.68 | 605K | -0.59% |
| 2026-04-23 | 1.63 | 1.73 | 1.56 | 1.69 | 1.96M | +6.29% |
| 2026-04-22 | 1.50 | 1.63 | 1.43 | 1.59 | 2.36M | +6.00% |
| 2026-04-21 | 1.63 | 1.66 | 1.47 | 1.50 | 2.09M | -5.06% |
| 2026-04-20 | 1.50 | 1.61 | 1.49 | 1.58 | 3.03M | +11.27% |
| 2026-04-17 | 1.43 | 1.50 | 1.39 | 1.42 | 1.06M | +1.43% |
| 2026-04-16 | 1.40 | 1.45 | 1.34 | 1.40 | 1.30M | +0.72% |
| 2026-04-15 | 1.40 | 1.49 | 1.36 | 1.39 | 1.81M | -2.80% |
| 2026-04-14 | 1.41 | 1.50 | 1.39 | 1.43 | 1.21M | +2.88% |
| 2026-04-13 | 1.34 | 1.43 | 1.31 | 1.39 | 1.86M | +2.96% |
| 2026-04-10 | 1.40 | 1.40 | 1.26 | 1.35 | 2.01M | -2.17% |
| 2026-04-09 | 1.51 | 1.51 | 1.37 | 1.38 | 1.57M | -8.61% |
| 2026-04-08 | 1.70 | 1.71 | 1.42 | 1.51 | 2.43M | -4.43% |
| 2026-04-07 | 1.74 | 1.81 | 1.50 | 1.58 | 3.59M | -10.23% |
| 2026-04-06 | 1.50 | 1.81 | 1.50 | 1.76 | 2.63M | +15.79% |
| 2026-04-02 | 1.44 | 1.54 | 1.41 | 1.52 | 1.04M | +2.01% |
| 2026-04-01 | 1.50 | 1.60 | 1.48 | 1.49 | 1.95M | +2.76% |
| 2026-03-31 | 1.33 | 1.49 | 1.33 | 1.45 | 1.40M | +14.17% |
| 2026-03-30 | 1.30 | 1.35 | 1.21 | 1.27 | 3.49M | -1.55% |
| 2026-03-27 | 1.32 | 1.47 | 1.25 | 1.29 | 3.84M | -3.01% |
| 2026-03-26 | 1.37 | 1.46 | 1.33 | 1.33 | 947K | -5.00% |
See STIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STIM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTIM — Frequently Asked Questions
Quick answers to the most common questions about buying STIM stock.
How has STIM stock performed recently?
STIM declined -59.6% over the past year, below its 5-year annualized CAGR of -33.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STIM's all-time high price?
Neuronetics, Inc. reached $39.39 on 2018-09-07. The 52-week high is $4.85. Current 1-year return of -59.6% places the stock further from historical peaks.
Where can I download STIM historical price data?
This page provides STIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.