Neuronetics, Inc. (STIM) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -2.7%
- 3M
- -4.4%
- YTD
- +49.3%
- 1Y
- -14.7%
- 3Y
- +18.4%
- 5Y
- -17.4%
Loading 10-year price history...
STIM Historical Performance
STIM Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.3%
- 2019 annual price return
- -77.1%
- 2020 annual price return
- +147.4%
- 2021 annual price return
- -58.1%
- 2022 annual price return
- +52.0%
- 2023 annual price return
- -56.1%
- 2024 annual price return
- -41.5%
- 2025 annual price return
- -7.4%
- 2026 annual price return
- +47.9%
STIM Stock Price Trajectory (2018–2026)
As of November 8, 2026, Neuronetics, Inc. (STIM) trades at $2.15, representing a -14.7% return over the past year. The stock has delivered a -61.6% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.39 on September 7, 2018. From this peak, STIM has corrected -94.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ELMD (+11.6% 1Y), NVCR (+17.8% 1Y), and ABSI (+183.3% 1Y), STIM has underperformed the peer group average. Compare STIM vs ELMD →
STIM Historical Price Data · from 2018
Rows 1–50 of 2,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.46 | 2.56 | 2.11 | 2.15 | 3.65M | -11.52% |
| 2026-11-05 | 2.70 | 2.73 | 2.41 | 2.43 | 1.65M | -10.33% |
| 2026-11-04 | 2.77 | 3.05 | 2.55 | 2.71 | 5.47M | +19.91% |
| 2026-11-03 | 2.11 | 2.28 | 2.11 | 2.26 | 1.83M | +9.71% |
| 2026-11-02 | 2.34 | 2.37 | 2.04 | 2.06 | 976K | -8.44% |
| 2026-10-30 | 2.34 | 2.38 | 2.15 | 2.25 | 1.09M | -5.46% |
| 2026-10-29 | 2.27 | 2.48 | 2.24 | 2.38 | 832K | +5.31% |
| 2026-10-28 | 2.18 | 2.29 | 2.17 | 2.26 | 319K | +3.20% |
| 2026-10-27 | 2.24 | 2.25 | 2.18 | 2.19 | 278K | -2.23% |
| 2026-10-26 | 2.13 | 2.35 | 2.11 | 2.24 | 1.10M | +6.16% |
| 2026-10-23 | 2.08 | 2.17 | 2.02 | 2.11 | 600K | +1.44% |
| 2026-10-22 | 1.99 | 2.11 | 1.98 | 2.08 | 788K | +3.48% |
| 2026-10-21 | 1.98 | 2.02 | 1.96 | 2.01 | 328K | +1.52% |
| 2026-10-20 | 1.88 | 2.02 | 1.88 | 1.98 | 603K | +3.66% |
| 2026-10-19 | 1.88 | 1.94 | 1.85 | 1.91 | 559K | +1.06% |
| 2026-10-16 | 1.95 | 1.97 | 1.85 | 1.89 | 968K | -3.08% |
| 2026-10-15 | 1.88 | 1.99 | 1.84 | 1.95 | 769K | +3.17% |
| 2026-10-14 | 1.95 | 1.97 | 1.88 | 1.89 | 818K | -5.03% |
| 2026-10-13 | 2.13 | 2.13 | 1.99 | 1.99 | 548K | -6.57% |
| 2026-10-12 | 2.13 | 2.14 | 2.10 | 2.13 | 330K | 0.00% |
| 2026-10-09 | 2.14 | 2.20 | 2.11 | 2.13 | 581K | -0.47% |
| 2026-10-08 | 2.19 | 2.19 | 2.11 | 2.14 | 647K | -1.38% |
| 2026-10-07 | 2.21 | 2.23 | 2.15 | 2.17 | 642K | -1.81% |
| 2026-10-06 | 2.22 | 2.28 | 2.19 | 2.21 | 772K | +0.45% |
| 2026-10-05 | 2.14 | 2.28 | 2.13 | 2.20 | 812K | +1.85% |
| 2026-10-02 | 2.23 | 2.26 | 2.12 | 2.16 | 1.27M | -2.70% |
| 2026-10-01 | 2.38 | 2.38 | 2.20 | 2.22 | 1.31M | -5.13% |
| 2026-09-30 | 2.36 | 2.42 | 2.34 | 2.34 | 625K | -0.85% |
| 2026-09-29 | 2.55 | 2.57 | 2.33 | 2.36 | 1.27M | -7.81% |
| 2026-09-28 | 2.70 | 2.71 | 2.54 | 2.56 | 959K | -6.57% |
| 2026-09-25 | 2.81 | 2.84 | 2.74 | 2.74 | 478K | -2.84% |
| 2026-09-24 | 2.86 | 2.89 | 2.76 | 2.82 | 591K | -2.08% |
| 2026-09-23 | 2.88 | 2.92 | 2.83 | 2.88 | 780K | -1.03% |
| 2026-09-22 | 2.75 | 2.97 | 2.73 | 2.91 | 810K | +2.11% |
| 2026-09-21 | 2.88 | 2.91 | 2.80 | 2.85 | 628K | -1.72% |
| 2026-09-18 | 2.92 | 3.04 | 2.85 | 2.90 | 1.12M | -2.36% |
| 2026-09-17 | 2.80 | 2.98 | 2.79 | 2.97 | 1.04M | +7.61% |
| 2026-09-16 | 2.80 | 2.86 | 2.63 | 2.76 | 1.55M | -1.43% |
| 2026-09-15 | 2.88 | 2.97 | 2.66 | 2.80 | 1.64M | -3.78% |
| 2026-09-14 | 3.03 | 3.25 | 2.87 | 2.91 | 7.21M | -3.96% |
| 2026-09-11 | 3.10 | 3.15 | 3.02 | 3.03 | 749K | +0.66% |
| 2026-09-10 | 2.99 | 3.08 | 2.90 | 3.01 | 641K | -0.99% |
| 2026-09-09 | 2.91 | 3.12 | 2.85 | 3.04 | 1.42M | +3.75% |
| 2026-09-08 | 2.85 | 3.01 | 2.82 | 2.93 | 1.43M | +1.74% |
| 2026-09-04 | 2.72 | 2.97 | 2.68 | 2.88 | 997K | +5.88% |
| 2026-09-03 | 2.79 | 2.81 | 2.67 | 2.72 | 774K | -1.81% |
| 2026-09-02 | 2.85 | 2.89 | 2.70 | 2.77 | 1.08M | -2.46% |
| 2026-09-01 | 2.80 | 2.93 | 2.75 | 2.84 | 781K | 0.00% |
| 2026-08-31 | 2.95 | 2.96 | 2.76 | 2.84 | 964K | -3.40% |
| 2026-08-28 | 2.96 | 3.03 | 2.88 | 2.94 | 865K | -0.68% |
STIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STIM — Frequently Asked Questions
Quick answers to the most common questions about buying STIM stock.
How has STIM stock performed recently?
STIM declined -14.7% over the past year, below its 5-year annualized CAGR of -17.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is STIM's all-time high price?
Neuronetics, Inc. reached $39.39 on 2018-09-07. The 52-week high is $3.44. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download STIM historical price data?
This page provides STIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.