Sol Strategies Inc. Common Shares (STKE) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
STKE Historical Performance
Short-Term Returns
STKE Stock Price Trajectory (2025–2026)
As of May 8, 2026, Sol Strategies Inc. Common Shares (STKE) trades at $1.54, representing a -81.9% return over the past year. The stock has delivered a -81.9% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.64 on September 9, 2025. From this peak, STKE has corrected -88.7%.
When compared to Financial Services sector peers COIN (-1.8% 1Y), MSTR (-54.2% 1Y), and SMLR (-38.5% 1Y), STKE has underperformed the peer group average. Compare STKE vs COIN →
STKE Historical Price Data (2025–2026)
Showing 30 of 188 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.64 | 1.70 | 1.52 | 1.54 | 183K | -6.10% |
| 2026-05-06 | 1.68 | 1.75 | 1.60 | 1.64 | 315K | +0.61% |
| 2026-05-05 | 1.55 | 1.65 | 1.51 | 1.63 | 63K | +7.24% |
| 2026-05-04 | 1.26 | 1.53 | 1.22 | 1.52 | 640K | +17.83% |
| 2026-05-01 | 1.28 | 1.30 | 1.24 | 1.29 | 103K | +4.03% |
| 2026-04-30 | 1.24 | 1.28 | 1.16 | 1.24 | 137K | +7.83% |
| 2026-04-29 | 1.38 | 1.38 | 1.10 | 1.15 | 286K | -16.67% |
| 2026-04-28 | 1.36 | 1.41 | 1.31 | 1.38 | 111K | -1.43% |
| 2026-04-27 | 1.30 | 1.44 | 1.30 | 1.40 | 161K | +5.26% |
| 2026-04-24 | 1.44 | 1.44 | 1.32 | 1.33 | 120K | -6.99% |
| 2026-04-23 | 1.37 | 1.44 | 1.29 | 1.43 | 265K | +4.38% |
| 2026-04-22 | 1.29 | 1.41 | 1.28 | 1.37 | 432K | +9.60% |
| 2026-04-21 | 1.20 | 1.26 | 1.18 | 1.25 | 159K | +1.63% |
| 2026-04-20 | 1.22 | 1.27 | 1.13 | 1.23 | 168K | +0.82% |
| 2026-04-17 | 1.20 | 1.34 | 1.19 | 1.22 | 404K | +6.09% |
| 2026-04-16 | 1.10 | 1.17 | 1.05 | 1.15 | 123K | +3.60% |
| 2026-04-15 | 1.09 | 1.13 | 1.06 | 1.11 | 85K | +0.45% |
| 2026-04-14 | 1.03 | 1.15 | 1.03 | 1.10 | 251K | +11.45% |
| 2026-04-13 | 0.93 | 1.02 | 0.93 | 0.99 | 37K | +6.27% |
| 2026-04-10 | 0.92 | 0.98 | 0.92 | 0.93 | 55K | -1.01% |
| 2026-04-09 | 0.94 | 0.98 | 0.91 | 0.94 | 175K | +3.57% |
| 2026-04-08 | 0.95 | 0.99 | 0.91 | 0.91 | 133K | +2.25% |
| 2026-04-07 | 0.92 | 0.94 | 0.89 | 0.89 | 111K | -3.19% |
| 2026-04-06 | 0.91 | 0.98 | 0.90 | 0.92 | 118K | +2.37% |
| 2026-04-02 | 0.91 | 0.95 | 0.85 | 0.90 | 186K | -4.66% |
| 2026-04-01 | 1.02 | 1.08 | 0.91 | 0.94 | 610K | -4.38% |
| 2026-03-31 | 0.96 | 0.99 | 0.93 | 0.98 | 215K | +4.79% |
| 2026-03-30 | 1.05 | 1.11 | 0.94 | 0.94 | 267K | -10.48% |
| 2026-03-27 | 1.06 | 1.07 | 1.01 | 1.05 | 270K | -3.67% |
| 2026-03-26 | 1.16 | 1.16 | 0.97 | 1.09 | 463K | -5.22% |
See STKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STKE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSTKE — Frequently Asked Questions
Quick answers to the most common questions about buying STKE stock.
How has STKE stock performed recently?
STKE declined -81.9% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is STKE's all-time high price?
Sol Strategies Inc. Common Shares reached $13.64 on 2025-09-09. The 52-week high is $13.64. Current 1-year return of -81.9% places the stock further from historical peaks.
Where can I download STKE historical price data?
This page provides STKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.