MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
STRC Historical Performance
Short-Term Returns
STRC Stock Price Trajectory (2025–2026)
As of May 8, 2026, MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) trades at $99.96, representing a +12.8% return over the past year. The stock has delivered a +21.9% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.42 on January 13, 2026. From this peak, STRC has corrected -0.5%.
When compared to Technology sector peers MSTR (-54.2% 1Y), MARA (-4.7% 1Y), and RIOT (+207.5% 1Y), STRC has underperformed the peer group average. Compare STRC vs MSTR →
STRC Historical Price Data (2025–2026)
Showing 30 of 199 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 99.95 | 99.98 | 99.92 | 99.96 | 2.08M | -0.01% |
| 2026-05-06 | 99.97 | 99.98 | 99.95 | 99.97 | 2.47M | +0.01% |
| 2026-05-05 | 99.97 | 99.98 | 99.92 | 99.96 | 2.33M | +0.01% |
| 2026-05-04 | 99.94 | 99.95 | 99.89 | 99.95 | 2.60M | +0.09% |
| 2026-05-01 | 99.87 | 99.90 | 99.82 | 99.86 | 2.54M | +0.11% |
| 2026-04-30 | 99.55 | 99.84 | 99.52 | 99.75 | 2.43M | +0.28% |
| 2026-04-29 | 99.51 | 99.57 | 99.46 | 99.47 | 1.88M | +0.02% |
| 2026-04-28 | 99.51 | 99.55 | 99.37 | 99.45 | 1.85M | 0.00% |
| 2026-04-27 | 99.64 | 99.70 | 99.43 | 99.45 | 1.98M | -0.08% |
| 2026-04-24 | 99.66 | 99.76 | 99.53 | 99.53 | 2.18M | -0.07% |
| 2026-04-23 | 99.50 | 99.67 | 99.45 | 99.60 | 1.75M | +0.16% |
| 2026-04-22 | 99.46 | 99.52 | 99.40 | 99.44 | 2.64M | +0.15% |
| 2026-04-21 | 99.41 | 99.50 | 99.24 | 99.29 | 1.85M | -0.03% |
| 2026-04-20 | 99.46 | 99.48 | 99.25 | 99.32 | 3.06M | +0.11% |
| 2026-04-17 | 99.23 | 99.35 | 99.12 | 99.21 | 3.33M | +0.15% |
| 2026-04-16 | 99.40 | 99.42 | 98.95 | 99.06 | 3.24M | -0.26% |
| 2026-04-15 | 99.44 | 99.49 | 99.10 | 99.32 | 4.98M | -0.68% |
| 2026-04-14 | 100.00 | 100.10 | 100.00 | 100.00 | 15.64M | 0.00% |
| 2026-04-13 | 100.00 | 100.01 | 100.00 | 100.00 | 11.06M | 0.00% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.00 | 5.26M | 0.00% |
| 2026-04-09 | 100.00 | 100.11 | 100.00 | 100.00 | 3.05M | 0.00% |
| 2026-04-08 | 100.00 | 100.01 | 99.99 | 100.00 | 3.30M | 0.00% |
| 2026-04-07 | 100.00 | 100.01 | 99.98 | 100.00 | 1.58M | 0.00% |
| 2026-04-06 | 99.99 | 100.01 | 99.99 | 100.00 | 1.64M | 0.00% |
| 2026-04-02 | 99.96 | 100.01 | 99.94 | 100.00 | 2.09M | 0.00% |
| 2026-04-01 | 100.01 | 100.02 | 99.97 | 100.00 | 1.58M | -0.02% |
| 2026-03-31 | 100.00 | 100.02 | 99.90 | 100.02 | 5.14M | +0.06% |
| 2026-03-30 | 99.99 | 100.00 | 99.82 | 99.97 | 2.10M | +0.06% |
| 2026-03-27 | 99.90 | 99.94 | 99.63 | 99.91 | 2.09M | -0.06% |
| 2026-03-26 | 99.95 | 100.00 | 99.94 | 99.97 | 2.12M | +0.03% |
Full STRC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See STRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STRC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSTRC — Frequently Asked Questions
Quick answers to the most common questions about buying STRC stock.
How has STRC stock performed recently?
STRC returned +12.8% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is STRC's all-time high price?
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock reached $100.42 on 2026-01-13. The 52-week high is $100.42. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download STRC historical price data?
This page provides STRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.