MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -10.2%
- 3M
- -11.0%
- YTD
- -11.1%
- 1Y
- -0.0%
- 3Y
- -0.0%
- 5Y
- -0.0%
Loading 10-year price history...
STRC Historical Performance
STRC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +0.3%
STRC Stock Price Trajectory (2025–2026)
As of June 22, 2026, MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) trades at $88.59, representing a -0.0% return over the past year. The stock has delivered a +11.2% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.42 on January 13, 2026. From this peak, STRC has corrected -11.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-69.5% 1Y), MARA (-1.9% 1Y), and RIOT (+182.7% 1Y), STRC has underperformed the peer group average. Compare STRC vs MSTR →
STRC Historical Price Data · from 2025
Rows 1–50 of 228| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 89.18 | 89.68 | 82.53 | 88.59 | 10.62M | -0.46% |
| 2026-06-17 | 93.01 | 93.20 | 88.50 | 89.00 | 4.79M | -3.04% |
| 2026-06-16 | 95.20 | 95.23 | 91.75 | 91.79 | 2.31M | -3.58% |
| 2026-06-15 | 94.10 | 96.02 | 94.10 | 95.20 | 2.88M | +0.42% |
| 2026-06-12 | 96.68 | 97.03 | 94.80 | 94.80 | 2.51M | -1.75% |
| 2026-06-11 | 96.20 | 96.74 | 96.02 | 96.49 | 1.30M | +0.71% |
| 2026-06-10 | 96.00 | 97.40 | 95.30 | 95.81 | 1.85M | -0.38% |
| 2026-06-09 | 97.07 | 97.39 | 94.50 | 96.18 | 3.40M | -0.69% |
| 2026-06-08 | 95.18 | 97.73 | 95.00 | 96.85 | 4.04M | +3.69% |
| 2026-06-05 | 95.32 | 95.50 | 90.38 | 93.40 | 7.45M | -2.12% |
| 2026-06-04 | 94.31 | 96.50 | 94.10 | 95.42 | 3.85M | +0.81% |
| 2026-06-03 | 97.20 | 97.33 | 94.50 | 94.65 | 3.90M | -2.13% |
| 2026-06-02 | 98.13 | 98.15 | 95.59 | 96.71 | 5.55M | -1.39% |
| 2026-06-01 | 98.89 | 98.96 | 98.00 | 98.07 | 3.48M | -0.93% |
| 2026-05-29 | 98.68 | 99.32 | 98.68 | 98.99 | 4.01M | +0.43% |
| 2026-05-28 | 99.19 | 99.23 | 97.11 | 98.57 | 3.93M | -0.61% |
| 2026-05-27 | 99.48 | 99.49 | 99.11 | 99.17 | 1.83M | -0.30% |
| 2026-05-26 | 99.40 | 99.55 | 99.35 | 99.47 | 1.85M | +0.17% |
| 2026-05-22 | 99.42 | 99.44 | 99.20 | 99.30 | 1.70M | -0.02% |
| 2026-05-21 | 99.22 | 99.50 | 99.14 | 99.32 | 1.94M | +0.16% |
| 2026-05-20 | 99.10 | 99.35 | 99.03 | 99.16 | 1.57M | +0.17% |
| 2026-05-19 | 98.87 | 99.05 | 98.82 | 98.99 | 1.99M | +0.39% |
| 2026-05-18 | 99.21 | 99.30 | 98.50 | 98.61 | 4.59M | -0.58% |
| 2026-05-15 | 99.14 | 99.33 | 98.95 | 99.19 | 4.96M | -0.81% |
| 2026-05-14 | 100.00 | 100.01 | 99.99 | 100.00 | 15.27M | 0.00% |
| 2026-05-13 | 100.00 | 100.01 | 99.99 | 100.00 | 5.10M | +0.01% |
| 2026-05-12 | 100.01 | 100.01 | 99.99 | 99.99 | 3.63M | -0.01% |
| 2026-05-11 | 100.00 | 100.01 | 99.99 | 100.00 | 4.37M | +0.01% |
| 2026-05-08 | 99.99 | 99.99 | 99.97 | 99.99 | 2.13M | +0.03% |
| 2026-05-07 | 99.95 | 99.98 | 99.92 | 99.96 | 2.08M | -0.01% |
| 2026-05-06 | 99.97 | 99.98 | 99.95 | 99.97 | 2.47M | +0.01% |
| 2026-05-05 | 99.97 | 99.98 | 99.92 | 99.96 | 2.33M | +0.01% |
| 2026-05-04 | 99.94 | 99.95 | 99.89 | 99.95 | 2.60M | +0.09% |
| 2026-05-01 | 99.87 | 99.90 | 99.82 | 99.86 | 2.54M | +0.11% |
| 2026-04-30 | 99.55 | 99.84 | 99.52 | 99.75 | 2.43M | +0.28% |
| 2026-04-29 | 99.51 | 99.57 | 99.46 | 99.47 | 1.88M | +0.02% |
| 2026-04-28 | 99.51 | 99.55 | 99.37 | 99.45 | 1.85M | 0.00% |
| 2026-04-27 | 99.64 | 99.70 | 99.43 | 99.45 | 1.98M | -0.08% |
| 2026-04-24 | 99.66 | 99.76 | 99.53 | 99.53 | 2.18M | -0.07% |
| 2026-04-23 | 99.50 | 99.67 | 99.45 | 99.60 | 1.75M | +0.16% |
| 2026-04-22 | 99.46 | 99.52 | 99.40 | 99.44 | 2.64M | +0.15% |
| 2026-04-21 | 99.41 | 99.50 | 99.24 | 99.29 | 1.85M | -0.03% |
| 2026-04-20 | 99.46 | 99.48 | 99.25 | 99.32 | 3.06M | +0.11% |
| 2026-04-17 | 99.23 | 99.35 | 99.12 | 99.21 | 3.33M | +0.15% |
| 2026-04-16 | 99.40 | 99.42 | 98.95 | 99.06 | 3.24M | -0.26% |
| 2026-04-15 | 99.44 | 99.49 | 99.10 | 99.32 | 4.98M | -0.68% |
| 2026-04-14 | 100.00 | 100.10 | 100.00 | 100.00 | 15.64M | 0.00% |
| 2026-04-13 | 100.00 | 100.01 | 100.00 | 100.00 | 11.06M | 0.00% |
| 2026-04-10 | 100.00 | 100.01 | 100.00 | 100.00 | 5.26M | 0.00% |
| 2026-04-09 | 100.00 | 100.11 | 100.00 | 100.00 | 3.05M | 0.00% |
Full Stock Analysis
Deep dive into STRC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRC — Frequently Asked Questions
Quick answers to the most common questions about buying STRC stock.
How has STRC stock performed recently?
STRC 1-year return: -0.0%. 5-year annualized CAGR: -0.0%. Current price is below the 200-day moving average.
What is STRC's all-time high price?
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock reached $100.42 on 2026-01-13. The 52-week high is $100.42. Current 1-year return of -0.0% places the stock further from historical peaks.
Where can I download STRC historical price data?
This page provides STRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.