Strategy Inc (STRC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.7%
- 3M
- +14.4%
- YTD
- -2.0%
- 1Y
- +0.4%
- 3Y
- +3.3%
- 5Y
- +2.0%
Loading 10-year price history...
STRC Historical Performance
STRC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +11.5%
- 2026 annual price return
- -0.0%
STRC Stock Price Trajectory (2025–2026)
As of October 17, 2026, Strategy Inc (STRC) trades at $97.72, representing a +0.4% return over the past year. The stock has delivered a +26.0% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.42 on January 13, 2026. From this peak, STRC has corrected -2.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSTR (-51.8% 1Y), MARA (-62.9% 1Y), and RIOT (-29.8% 1Y), STRC has outperformed the peer group average. Compare STRC vs MSTR →
STRC Historical Price Data · from 2025
Rows 1–50 of 310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 99.45 | 99.49 | 97.56 | 97.72 | 2.32M | -1.82% |
| 2026-10-15 | 98.86 | 99.58 | 98.70 | 99.53 | 1.78M | -0.21% |
| 2026-10-14 | 99.73 | 99.94 | 99.62 | 99.74 | 2.48M | -0.16% |
| 2026-10-13 | 99.90 | 99.92 | 99.77 | 99.90 | 1.78M | +0.02% |
| 2026-10-12 | 99.69 | 99.90 | 99.66 | 99.88 | 1.54M | +0.22% |
| 2026-10-09 | 99.53 | 99.73 | 99.50 | 99.66 | 1.27M | +0.21% |
| 2026-10-08 | 99.42 | 99.53 | 99.08 | 99.45 | 1.53M | +0.02% |
| 2026-10-07 | 99.43 | 99.60 | 99.42 | 99.43 | 1.18M | -0.04% |
| 2026-10-06 | 99.57 | 99.65 | 99.45 | 99.47 | 1.16M | -0.01% |
| 2026-10-05 | 99.45 | 99.65 | 99.44 | 99.48 | 1.40M | +0.07% |
| 2026-10-02 | 99.51 | 99.70 | 99.40 | 99.41 | 1.82M | -0.09% |
| 2026-10-01 | 99.18 | 99.59 | 99.16 | 99.50 | 1.86M | +0.15% |
| 2026-09-30 | 99.00 | 99.38 | 99.00 | 99.35 | 2.01M | -0.21% |
| 2026-09-29 | 99.31 | 99.60 | 99.11 | 99.56 | 1.94M | +0.46% |
| 2026-09-28 | 98.74 | 99.34 | 98.65 | 99.10 | 1.91M | +0.57% |
| 2026-09-25 | 98.51 | 98.75 | 98.32 | 98.54 | 1.58M | +0.23% |
| 2026-09-24 | 98.80 | 98.93 | 98.26 | 98.31 | 1.03M | -0.61% |
| 2026-09-23 | 98.92 | 99.01 | 98.70 | 98.91 | 1.15M | -0.15% |
| 2026-09-22 | 98.88 | 99.10 | 98.78 | 99.06 | 1.53M | +0.28% |
| 2026-09-21 | 98.75 | 99.05 | 98.71 | 98.78 | 1.85M | +0.27% |
| 2026-09-18 | 98.10 | 98.90 | 98.10 | 98.51 | 1.38M | +0.39% |
| 2026-09-17 | 97.31 | 98.16 | 97.31 | 98.13 | 1.09M | +1.09% |
| 2026-09-16 | 97.27 | 97.95 | 97.01 | 97.07 | 1.20M | -0.07% |
| 2026-09-15 | 98.20 | 98.32 | 96.99 | 97.14 | 2.08M | -1.79% |
| 2026-09-14 | 98.64 | 99.03 | 98.60 | 98.91 | 2.04M | +0.27% |
| 2026-09-11 | 98.00 | 98.69 | 97.96 | 98.64 | 1.39M | +0.68% |
| 2026-09-10 | 97.81 | 98.00 | 97.72 | 97.97 | 1.24M | +0.12% |
| 2026-09-09 | 98.00 | 98.17 | 97.85 | 97.85 | 1.38M | -0.19% |
| 2026-09-08 | 97.58 | 98.20 | 97.50 | 98.04 | 1.10M | +0.30% |
| 2026-09-04 | 97.64 | 98.05 | 97.55 | 97.75 | 1.32M | -0.07% |
| 2026-09-03 | 97.13 | 98.05 | 97.09 | 97.82 | 1.87M | +0.77% |
| 2026-09-02 | 96.76 | 97.20 | 96.61 | 97.07 | 1.01M | +0.28% |
| 2026-09-01 | 96.52 | 97.17 | 96.50 | 96.80 | 1.33M | -0.31% |
| 2026-08-31 | 97.22 | 97.52 | 96.52 | 97.10 | 2.57M | -0.24% |
| 2026-08-28 | 98.05 | 98.16 | 97.32 | 97.33 | 1.89M | -0.68% |
| 2026-08-27 | 97.60 | 98.10 | 97.51 | 98.00 | 1.49M | +0.86% |
| 2026-08-26 | 97.10 | 97.69 | 97.01 | 97.16 | 1.39M | +0.01% |
| 2026-08-25 | 97.38 | 97.75 | 97.11 | 97.15 | 1.60M | -0.06% |
| 2026-08-24 | 96.32 | 97.39 | 96.25 | 97.21 | 1.86M | +1.07% |
| 2026-08-21 | 95.67 | 96.20 | 95.62 | 96.18 | 1.79M | +0.98% |
| 2026-08-20 | 95.72 | 95.85 | 95.18 | 95.25 | 1.52M | -0.06% |
| 2026-08-19 | 93.92 | 95.65 | 93.89 | 95.31 | 1.58M | +1.38% |
| 2026-08-18 | 94.28 | 94.89 | 94.00 | 94.01 | 1.04M | -0.37% |
| 2026-08-17 | 94.80 | 95.11 | 94.15 | 94.36 | 1.12M | -0.44% |
| 2026-08-14 | 95.25 | 95.34 | 94.02 | 94.78 | 1.20M | -1.03% |
| 2026-08-13 | 95.70 | 95.90 | 95.70 | 95.77 | 1.24M | +0.47% |
| 2026-08-12 | 95.34 | 95.81 | 95.08 | 95.32 | 1.16M | 0.00% |
| 2026-08-11 | 94.23 | 95.55 | 94.18 | 95.32 | 1.04M | +1.03% |
| 2026-08-10 | 95.26 | 95.55 | 94.19 | 94.35 | 1.25M | -0.69% |
| 2026-08-07 | 94.58 | 95.38 | 94.58 | 95.01 | 1.50M | +1.01% |
STRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRC — Frequently Asked Questions
Quick answers to the most common questions about buying STRC stock.
How has STRC stock performed recently?
STRC returned +0.4% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STRC's all-time high price?
Strategy Inc reached $100.42 on 2026-01-13. The 52-week high is $100.42. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download STRC historical price data?
This page provides STRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.