Stereotaxis, Inc. (STXS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STXS Historical Performance
Short-Term Returns
STXS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Stereotaxis, Inc. (STXS) trades at $1.90, representing a -9.1% return over the past year. The stock has delivered a -71.6% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.02 on October 29, 2007. From this peak, STXS has corrected -98.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-15.4% 1Y), NVCR (+1.1% 1Y), and ABT (-35.0% 1Y), STXS has underperformed the peer group average. Compare STXS vs ISRG →
STXS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.93 | 2.00 | 1.90 | 1.90 | 295K | -1.04% |
| 2026-05-06 | 1.94 | 1.94 | 1.89 | 1.92 | 297K | 0.00% |
| 2026-05-05 | 1.92 | 1.97 | 1.91 | 1.92 | 239K | +1.05% |
| 2026-05-04 | 1.90 | 1.98 | 1.89 | 1.90 | 188K | -1.55% |
| 2026-05-01 | 1.88 | 1.94 | 1.87 | 1.93 | 334K | +3.21% |
| 2026-04-30 | 1.81 | 1.90 | 1.81 | 1.87 | 191K | +2.75% |
| 2026-04-29 | 1.84 | 1.85 | 1.76 | 1.82 | 433K | -2.15% |
| 2026-04-28 | 1.94 | 1.95 | 1.84 | 1.86 | 234K | -3.63% |
| 2026-04-27 | 1.92 | 1.95 | 1.91 | 1.93 | 208K | 0.00% |
| 2026-04-24 | 1.95 | 1.97 | 1.90 | 1.93 | 528K | -1.53% |
| 2026-04-23 | 1.96 | 2.02 | 1.93 | 1.96 | 405K | +1.03% |
| 2026-04-22 | 1.94 | 1.98 | 1.91 | 1.94 | 343K | +1.04% |
| 2026-04-21 | 1.99 | 2.01 | 1.89 | 1.92 | 423K | -3.03% |
| 2026-04-20 | 2.00 | 2.02 | 1.93 | 1.98 | 397K | -1.00% |
| 2026-04-17 | 2.06 | 2.12 | 2.00 | 2.00 | 601K | +0.76% |
| 2026-04-16 | 2.00 | 2.03 | 1.92 | 1.99 | 616K | -1.24% |
| 2026-04-15 | 1.99 | 2.01 | 1.85 | 2.01 | 1.12M | -0.99% |
| 2026-04-14 | 1.93 | 2.04 | 1.92 | 2.03 | 492K | +5.73% |
| 2026-04-13 | 1.86 | 1.96 | 1.84 | 1.92 | 235K | +2.67% |
| 2026-04-10 | 1.97 | 1.97 | 1.83 | 1.87 | 542K | -4.10% |
| 2026-04-09 | 1.92 | 1.99 | 1.91 | 1.95 | 164K | +1.04% |
| 2026-04-08 | 1.91 | 1.96 | 1.91 | 1.93 | 289K | +4.32% |
| 2026-04-07 | 1.87 | 1.89 | 1.83 | 1.85 | 296K | -1.60% |
| 2026-04-06 | 1.96 | 2.02 | 1.88 | 1.88 | 563K | +0.53% |
| 2026-04-02 | 1.83 | 1.90 | 1.82 | 1.87 | 172K | +1.08% |
| 2026-04-01 | 1.86 | 1.89 | 1.82 | 1.85 | 204K | +0.54% |
| 2026-03-31 | 1.80 | 1.85 | 1.79 | 1.84 | 302K | +3.37% |
| 2026-03-30 | 1.78 | 1.81 | 1.76 | 1.78 | 446K | -1.11% |
| 2026-03-27 | 1.83 | 1.86 | 1.76 | 1.80 | 407K | -4.76% |
| 2026-03-26 | 1.84 | 1.95 | 1.84 | 1.89 | 496K | +1.61% |
See STXS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STXS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STXS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSTXS — Frequently Asked Questions
Quick answers to the most common questions about buying STXS stock.
How has STXS stock performed recently?
STXS declined -9.1% over the past year, below its 5-year annualized CAGR of -22.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STXS's all-time high price?
Stereotaxis, Inc. reached $154.01 on 2007-10-29. The 52-week high is $3.59. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download STXS historical price data?
This page provides STXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.