Stereotaxis, Inc. (STXS) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.5%
- 3M
- -18.4%
- YTD
- -52.2%
- 1Y
- -58.6%
- 3Y
- -13.8%
- 5Y
- -29.1%
Loading 10-year price history...
STXS Historical Performance
STXS Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +25.7%
- 2005 annual price return
- -9.4%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- +22.6%
- 2008 annual price return
- -63.8%
- 2009 annual price return
- -13.2%
- 2010 annual price return
- -7.9%
- 2011 annual price return
- -79.0%
- 2012 annual price return
- -70.0%
- 2013 annual price return
- +21.3%
- 2014 annual price return
- -60.6%
- 2015 annual price return
- -51.7%
- 2016 annual price return
- -13.8%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- +29.5%
- 2019 annual price return
- +344.5%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +20.2%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- -52.2%
STXS Stock Price Trajectory (2004–2026)
As of November 8, 2026, Stereotaxis, Inc. (STXS) trades at $1.09, representing a -58.6% return over the past year. The stock has delivered a -82.1% total return over five years (-29.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.02 on October 29, 2007. From this peak, STXS has corrected -99.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-17.3% 1Y), NVCR (+17.8% 1Y), and ABT (-12.0% 1Y), STXS has underperformed the peer group average. Compare STXS vs ISRG →
STXS Historical Price Data · from 2004
Rows 1–50 of 5,596| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.03 | 1.12 | 0.99 | 1.09 | 967K | +3.81% |
| 2026-11-05 | 0.96 | 1.05 | 0.87 | 1.05 | 628K | +9.69% |
| 2026-11-04 | 0.88 | 1.04 | 0.88 | 0.96 | 1.28M | +13.55% |
| 2026-11-03 | 0.88 | 0.93 | 0.80 | 0.84 | 1.63M | -4.22% |
| 2026-11-02 | 0.88 | 0.93 | 0.87 | 0.88 | 533K | +2.03% |
| 2026-10-30 | 0.90 | 0.92 | 0.81 | 0.86 | 1.44M | -5.21% |
| 2026-10-29 | 0.95 | 1.00 | 0.91 | 0.91 | 813K | -6.21% |
| 2026-10-28 | 1.04 | 1.04 | 0.97 | 0.97 | 310K | -5.80% |
| 2026-10-27 | 0.99 | 1.04 | 0.99 | 1.03 | 566K | +4.04% |
| 2026-10-26 | 1.03 | 1.03 | 0.99 | 0.99 | 329K | -2.94% |
| 2026-10-23 | 0.99 | 1.04 | 0.99 | 1.02 | 421K | +2.20% |
| 2026-10-22 | 0.98 | 1.03 | 0.98 | 1.00 | 382K | +0.31% |
| 2026-10-21 | 0.99 | 1.04 | 0.98 | 0.99 | 615K | -0.34% |
| 2026-10-20 | 1.01 | 1.03 | 0.98 | 1.00 | 637K | -1.16% |
| 2026-10-19 | 0.99 | 1.05 | 0.95 | 1.01 | 890K | 0.00% |
| 2026-10-16 | 1.06 | 1.07 | 1.00 | 1.01 | 870K | -3.81% |
| 2026-10-15 | 1.04 | 1.06 | 1.02 | 1.05 | 641K | 0.00% |
| 2026-10-14 | 1.04 | 1.05 | 1.03 | 1.05 | 692K | -0.94% |
| 2026-10-13 | 1.13 | 1.14 | 1.05 | 1.06 | 965K | -7.02% |
| 2026-10-12 | 1.11 | 1.16 | 1.08 | 1.14 | 461K | +2.70% |
| 2026-10-09 | 1.11 | 1.12 | 1.09 | 1.11 | 419K | 0.00% |
| 2026-10-08 | 1.12 | 1.13 | 1.09 | 1.11 | 560K | -1.77% |
| 2026-10-07 | 1.13 | 1.15 | 1.12 | 1.13 | 338K | -1.74% |
| 2026-10-06 | 1.18 | 1.21 | 1.13 | 1.15 | 873K | -2.54% |
| 2026-10-05 | 1.18 | 1.20 | 1.17 | 1.18 | 505K | 0.00% |
| 2026-10-02 | 1.22 | 1.22 | 1.18 | 1.18 | 344K | -1.67% |
| 2026-10-01 | 1.23 | 1.24 | 1.18 | 1.20 | 673K | -2.44% |
| 2026-09-30 | 1.27 | 1.27 | 1.23 | 1.23 | 337K | -1.60% |
| 2026-09-29 | 1.26 | 1.29 | 1.22 | 1.25 | 711K | -0.79% |
| 2026-09-28 | 1.30 | 1.32 | 1.25 | 1.26 | 493K | -3.08% |
| 2026-09-25 | 1.33 | 1.33 | 1.28 | 1.30 | 406K | +0.78% |
| 2026-09-24 | 1.33 | 1.33 | 1.29 | 1.29 | 351K | -2.27% |
| 2026-09-23 | 1.40 | 1.40 | 1.32 | 1.32 | 317K | -5.71% |
| 2026-09-22 | 1.35 | 1.40 | 1.33 | 1.40 | 597K | +2.94% |
| 2026-09-21 | 1.34 | 1.36 | 1.31 | 1.36 | 411K | +2.26% |
| 2026-09-18 | 1.29 | 1.33 | 1.26 | 1.33 | 670K | +3.10% |
| 2026-09-17 | 1.35 | 1.37 | 1.29 | 1.29 | 598K | -2.27% |
| 2026-09-16 | 1.33 | 1.38 | 1.31 | 1.32 | 505K | 0.00% |
| 2026-09-15 | 1.32 | 1.34 | 1.31 | 1.32 | 374K | -0.75% |
| 2026-09-14 | 1.28 | 1.36 | 1.28 | 1.33 | 1.03M | +3.10% |
| 2026-09-11 | 1.33 | 1.35 | 1.28 | 1.29 | 528K | -0.77% |
| 2026-09-10 | 1.31 | 1.33 | 1.26 | 1.30 | 626K | -1.52% |
| 2026-09-09 | 1.29 | 1.32 | 1.27 | 1.32 | 587K | +1.54% |
| 2026-09-08 | 1.39 | 1.40 | 1.30 | 1.30 | 727K | -6.47% |
| 2026-09-04 | 1.38 | 1.41 | 1.38 | 1.39 | 344K | 0.00% |
| 2026-09-03 | 1.39 | 1.42 | 1.38 | 1.39 | 400K | +0.72% |
| 2026-09-02 | 1.39 | 1.42 | 1.38 | 1.38 | 316K | +0.73% |
| 2026-09-01 | 1.41 | 1.42 | 1.35 | 1.37 | 599K | -4.86% |
| 2026-08-31 | 1.49 | 1.49 | 1.40 | 1.44 | 593K | -0.69% |
| 2026-08-28 | 1.48 | 1.49 | 1.44 | 1.45 | 290K | -1.36% |
STXS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STXS — Frequently Asked Questions
Quick answers to the most common questions about buying STXS stock.
How has STXS stock performed recently?
STXS declined -58.6% over the past year, below its 5-year annualized CAGR of -29.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STXS's all-time high price?
Stereotaxis, Inc. reached $154.01 on 2007-10-29. The 52-week high is $2.89. Current 1-year return of -58.6% places the stock further from historical peaks.
Where can I download STXS historical price data?
This page provides STXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.