Stereotaxis, Inc. (STXS) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +5.6%
- 3M
- +4.4%
- YTD
- -19.0%
- 1Y
- -16.8%
- 3Y
- +5.5%
- 5Y
- -28.0%
Loading 10-year price history...
STXS Historical Performance
STXS Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +25.7%
- 2005 annual price return
- -9.4%
- 2006 annual price return
- +13.5%
- 2007 annual price return
- +22.6%
- 2008 annual price return
- -63.8%
- 2009 annual price return
- -13.2%
- 2010 annual price return
- -7.9%
- 2011 annual price return
- -79.0%
- 2012 annual price return
- -70.0%
- 2013 annual price return
- +21.3%
- 2014 annual price return
- -60.6%
- 2015 annual price return
- -51.7%
- 2016 annual price return
- -13.8%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- +29.5%
- 2019 annual price return
- +344.5%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +20.2%
- 2022 annual price return
- -67.9%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- -6.9%
STXS Stock Price Trajectory (2004–2026)
As of June 21, 2026, Stereotaxis, Inc. (STXS) trades at $1.88, representing a -16.8% return over the past year. The stock has delivered a -80.7% total return over five years (-28.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.02 on October 29, 2007. From this peak, STXS has corrected -98.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-20.2% 1Y), NVCR (-15.0% 1Y), and ABT (-33.3% 1Y), STXS has underperformed the peer group average. Compare STXS vs ISRG →
STXS Historical Price Data · from 2004
Rows 1–50 of 5,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.84 | 1.91 | 1.77 | 1.88 | 756K | +5.62% |
| 2026-06-17 | 1.83 | 1.87 | 1.77 | 1.78 | 296K | -2.20% |
| 2026-06-16 | 1.82 | 1.85 | 1.78 | 1.82 | 347K | -1.09% |
| 2026-06-15 | 1.88 | 1.92 | 1.83 | 1.84 | 258K | 0.00% |
| 2026-06-12 | 1.83 | 1.86 | 1.81 | 1.84 | 201K | +1.10% |
| 2026-06-11 | 1.81 | 1.84 | 1.79 | 1.82 | 201K | +0.55% |
| 2026-06-10 | 1.79 | 1.88 | 1.75 | 1.81 | 264K | -2.16% |
| 2026-06-09 | 1.86 | 1.88 | 1.80 | 1.85 | 184K | +2.21% |
| 2026-06-08 | 1.83 | 1.84 | 1.78 | 1.81 | 306K | +1.69% |
| 2026-06-05 | 1.87 | 1.88 | 1.77 | 1.78 | 588K | -5.32% |
| 2026-06-04 | 1.87 | 1.91 | 1.85 | 1.88 | 288K | +2.17% |
| 2026-06-03 | 1.94 | 1.97 | 1.83 | 1.84 | 612K | -6.60% |
| 2026-06-02 | 1.92 | 2.00 | 1.92 | 1.97 | 252K | +1.55% |
| 2026-06-01 | 1.94 | 1.98 | 1.91 | 1.94 | 344K | -2.02% |
| 2026-05-29 | 2.08 | 2.09 | 1.96 | 1.98 | 311K | -4.81% |
| 2026-05-28 | 2.01 | 2.10 | 2.00 | 2.08 | 422K | +3.48% |
| 2026-05-27 | 1.94 | 2.07 | 1.91 | 2.01 | 503K | +3.08% |
| 2026-05-26 | 1.95 | 1.97 | 1.92 | 1.95 | 255K | +1.56% |
| 2026-05-22 | 1.92 | 1.95 | 1.88 | 1.92 | 22K | +1.05% |
| 2026-05-21 | 1.86 | 1.91 | 1.81 | 1.90 | 363K | +2.70% |
| 2026-05-20 | 1.73 | 1.86 | 1.73 | 1.85 | 407K | +6.94% |
| 2026-05-19 | 1.71 | 1.78 | 1.70 | 1.73 | 300K | -2.81% |
| 2026-05-18 | 1.87 | 1.89 | 1.76 | 1.78 | 385K | -3.78% |
| 2026-05-15 | 1.92 | 1.99 | 1.85 | 1.85 | 362K | -4.64% |
| 2026-05-14 | 1.85 | 1.99 | 1.84 | 1.94 | 485K | +4.86% |
| 2026-05-13 | 1.82 | 1.94 | 1.80 | 1.85 | 651K | -4.15% |
| 2026-05-12 | 1.88 | 1.95 | 1.85 | 1.93 | 347K | +2.66% |
| 2026-05-11 | 1.93 | 1.96 | 1.86 | 1.88 | 330K | -1.05% |
| 2026-05-08 | 1.90 | 1.92 | 1.85 | 1.90 | 327K | 0.00% |
| 2026-05-07 | 1.93 | 2.00 | 1.90 | 1.90 | 295K | -1.04% |
| 2026-05-06 | 1.94 | 1.94 | 1.89 | 1.92 | 297K | 0.00% |
| 2026-05-05 | 1.92 | 1.97 | 1.91 | 1.92 | 239K | +1.05% |
| 2026-05-04 | 1.90 | 1.98 | 1.89 | 1.90 | 188K | -1.55% |
| 2026-05-01 | 1.88 | 1.94 | 1.87 | 1.93 | 334K | +3.21% |
| 2026-04-30 | 1.81 | 1.90 | 1.81 | 1.87 | 191K | +2.75% |
| 2026-04-29 | 1.84 | 1.85 | 1.76 | 1.82 | 433K | -2.15% |
| 2026-04-28 | 1.94 | 1.95 | 1.84 | 1.86 | 234K | -3.63% |
| 2026-04-27 | 1.92 | 1.95 | 1.91 | 1.93 | 208K | 0.00% |
| 2026-04-24 | 1.95 | 1.97 | 1.90 | 1.93 | 528K | -1.53% |
| 2026-04-23 | 1.96 | 2.02 | 1.93 | 1.96 | 405K | +1.03% |
| 2026-04-22 | 1.94 | 1.98 | 1.91 | 1.94 | 343K | +1.04% |
| 2026-04-21 | 1.99 | 2.01 | 1.89 | 1.92 | 423K | -3.03% |
| 2026-04-20 | 2.00 | 2.02 | 1.93 | 1.98 | 397K | -1.00% |
| 2026-04-17 | 2.06 | 2.12 | 2.00 | 2.00 | 601K | +0.76% |
| 2026-04-16 | 2.00 | 2.03 | 1.92 | 1.99 | 616K | -1.24% |
| 2026-04-15 | 1.99 | 2.01 | 1.85 | 2.01 | 1.12M | -0.99% |
| 2026-04-14 | 1.93 | 2.04 | 1.92 | 2.03 | 492K | +5.73% |
| 2026-04-13 | 1.86 | 1.96 | 1.84 | 1.92 | 235K | +2.67% |
| 2026-04-10 | 1.97 | 1.97 | 1.83 | 1.87 | 542K | -4.10% |
| 2026-04-09 | 1.92 | 1.99 | 1.91 | 1.95 | 164K | +1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STXS — Frequently Asked Questions
Quick answers to the most common questions about buying STXS stock.
How has STXS stock performed recently?
STXS declined -16.8% over the past year, below its 5-year annualized CAGR of -28.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STXS's all-time high price?
Stereotaxis, Inc. reached $154.01 on 2007-10-29. The 52-week high is $3.59. Current 1-year return of -16.8% places the stock further from historical peaks.
Where can I download STXS historical price data?
This page provides STXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.