SUI Group Holdings Limited (SUIG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
SUIG Historical Performance
Short-Term Returns
SUIG Stock Price Trajectory (2025–2026)
As of May 8, 2026, SUI Group Holdings Limited (SUIG) trades at $1.61, representing a -72.9% return over the past year. The stock has delivered a -69.1% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.66 on August 13, 2025. From this peak, SUIG has corrected -81.4%.
When compared to Financial Services sector peers ATXG (-55.0% 1Y), CLPS (-9.4% 1Y), and CNET (-51.5% 1Y), SUIG has underperformed the peer group average. Compare SUIG vs ATXG →
SUIG Historical Price Data (2025–2026)
Showing 30 of 199 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.61 | 1.66 | 1.50 | 1.61 | 326K | 0.00% |
| 2026-05-07 | 1.67 | 1.80 | 1.59 | 1.61 | 327K | -8.00% |
| 2026-05-06 | 1.70 | 1.79 | 1.67 | 1.75 | 402K | +4.79% |
| 2026-05-05 | 1.60 | 1.69 | 1.57 | 1.67 | 31K | +5.70% |
| 2026-05-04 | 1.54 | 1.63 | 1.54 | 1.58 | 282K | +2.60% |
| 2026-05-01 | 1.47 | 1.54 | 1.45 | 1.54 | 208K | +3.36% |
| 2026-04-30 | 1.45 | 1.49 | 1.44 | 1.49 | 292K | +2.76% |
| 2026-04-29 | 1.51 | 1.51 | 1.39 | 1.45 | 321K | -3.97% |
| 2026-04-28 | 1.51 | 1.52 | 1.44 | 1.51 | 241K | -1.95% |
| 2026-04-27 | 1.54 | 1.57 | 1.49 | 1.54 | 291K | -1.28% |
| 2026-04-24 | 1.54 | 1.58 | 1.51 | 1.56 | 264K | +1.30% |
| 2026-04-23 | 1.46 | 1.55 | 1.46 | 1.54 | 356K | +2.67% |
| 2026-04-22 | 1.48 | 1.52 | 1.46 | 1.50 | 496K | +4.17% |
| 2026-04-21 | 1.42 | 1.47 | 1.41 | 1.44 | 217K | +0.70% |
| 2026-04-20 | 1.45 | 1.45 | 1.36 | 1.43 | 273K | -3.38% |
| 2026-04-17 | 1.50 | 1.53 | 1.46 | 1.48 | 551K | 0.00% |
| 2026-04-16 | 1.44 | 1.50 | 1.39 | 1.48 | 404K | +2.78% |
| 2026-04-15 | 1.35 | 1.47 | 1.33 | 1.44 | 546K | +5.88% |
| 2026-04-14 | 1.34 | 1.41 | 1.34 | 1.36 | 353K | +3.82% |
| 2026-04-13 | 1.14 | 1.32 | 1.12 | 1.31 | 596K | +13.91% |
| 2026-04-10 | 1.18 | 1.20 | 1.14 | 1.15 | 265K | -2.54% |
| 2026-04-09 | 1.20 | 1.21 | 1.16 | 1.18 | 135K | 0.00% |
| 2026-04-08 | 1.25 | 1.28 | 1.18 | 1.18 | 178K | +3.51% |
| 2026-04-07 | 1.24 | 1.24 | 1.13 | 1.14 | 174K | -9.52% |
| 2026-04-06 | 1.22 | 1.33 | 1.22 | 1.26 | 186K | +5.88% |
| 2026-04-02 | 1.15 | 1.22 | 1.12 | 1.19 | 171K | -1.65% |
| 2026-04-01 | 1.23 | 1.27 | 1.20 | 1.21 | 158K | 0.00% |
| 2026-03-31 | 1.15 | 1.24 | 1.12 | 1.21 | 464K | +4.31% |
| 2026-03-30 | 1.25 | 1.26 | 1.16 | 1.16 | 314K | -4.13% |
| 2026-03-27 | 1.32 | 1.33 | 1.20 | 1.21 | 349K | -9.70% |
See SUIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUIG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSUIG — Frequently Asked Questions
Quick answers to the most common questions about buying SUIG stock.
How has SUIG stock performed recently?
SUIG declined -72.9% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is SUIG's all-time high price?
SUI Group Holdings Limited reached $8.66 on 2025-08-13. The 52-week high is $8.66. Current 1-year return of -72.9% places the stock further from historical peaks.
Where can I download SUIG historical price data?
This page provides SUIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.