SUNation Energy Inc. (SUNE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SUNE Historical Performance
Short-Term Returns
SUNE Stock Price Trajectory (2024–2026)
As of May 8, 2026, SUNation Energy Inc. (SUNE) trades at $1.66, representing a -14.0% return over the past year. The stock has delivered a +76941.9% total return over five years (-73.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,514.00 on October 21, 2024. From this peak, SUNE has corrected -99.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RUN (+86.7% 1Y), SPWR (-42.4% 1Y), and SHLS (+66.5% 1Y), SUNE has underperformed the peer group average. Compare SUNE vs RUN →
SUNE Historical Price Data (2025–2026)
Showing 30 of 388 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.56 | 1.67 | 1.56 | 1.66 | 155K | +1.84% |
| 2026-05-06 | 1.49 | 1.69 | 1.49 | 1.63 | 346K | +9.40% |
| 2026-05-05 | 1.45 | 1.54 | 1.43 | 1.49 | 272K | +4.20% |
| 2026-05-04 | 1.53 | 1.59 | 1.39 | 1.43 | 187K | -5.92% |
| 2026-05-01 | 1.24 | 1.85 | 1.22 | 1.52 | 2.73M | +20.63% |
| 2026-04-30 | 1.20 | 1.31 | 1.17 | 1.26 | 177K | +4.13% |
| 2026-04-29 | 1.18 | 1.21 | 1.13 | 1.21 | 183K | +2.54% |
| 2026-04-28 | 1.19 | 1.20 | 1.16 | 1.18 | 104K | -3.28% |
| 2026-04-27 | 1.26 | 1.33 | 1.20 | 1.22 | 181K | -1.61% |
| 2026-04-24 | 1.27 | 1.27 | 1.24 | 1.24 | 82K | 0.00% |
| 2026-04-23 | 1.30 | 1.33 | 1.23 | 1.24 | 171K | -6.06% |
| 2026-04-22 | 1.29 | 1.36 | 1.23 | 1.32 | 254K | +3.94% |
| 2026-04-21 | 1.26 | 1.32 | 1.24 | 1.27 | 176K | -2.31% |
| 2026-04-20 | 1.42 | 1.46 | 1.28 | 1.30 | 420K | -9.72% |
| 2026-04-17 | 1.54 | 1.54 | 1.44 | 1.44 | 186K | -3.36% |
| 2026-04-16 | 1.61 | 1.62 | 1.47 | 1.49 | 265K | -8.59% |
| 2026-04-15 | 1.60 | 1.68 | 1.52 | 1.63 | 216K | +2.52% |
| 2026-04-14 | 1.60 | 1.63 | 1.54 | 1.59 | 154K | -1.24% |
| 2026-04-13 | 1.57 | 1.69 | 1.57 | 1.61 | 85K | -1.23% |
| 2026-04-10 | 1.54 | 1.65 | 1.50 | 1.63 | 252K | +7.24% |
| 2026-04-09 | 1.80 | 1.89 | 1.52 | 1.52 | 387K | -20.00% |
| 2026-04-08 | 1.76 | 1.91 | 1.74 | 1.90 | 253K | +10.47% |
| 2026-04-07 | 1.85 | 1.85 | 1.65 | 1.72 | 160K | -5.49% |
| 2026-04-06 | 1.78 | 1.83 | 1.72 | 1.82 | 175K | 0.00% |
| 2026-04-02 | 1.98 | 2.00 | 1.75 | 1.82 | 431K | -7.61% |
| 2026-04-01 | 2.12 | 2.19 | 1.91 | 1.97 | 354K | -10.45% |
| 2026-03-31 | 2.13 | 2.28 | 2.10 | 2.20 | 247K | +6.28% |
| 2026-03-30 | 2.34 | 2.43 | 1.89 | 2.07 | 504K | -12.66% |
| 2026-03-27 | 3.09 | 3.09 | 2.29 | 2.37 | 1.04M | -25.24% |
| 2026-03-26 | 2.64 | 3.46 | 2.61 | 3.17 | 2.30M | +18.73% |
See SUNE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUNE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUNE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSUNE — Frequently Asked Questions
Quick answers to the most common questions about buying SUNE stock.
How has SUNE stock performed recently?
SUNE declined -14.0% over the past year, below its 5-year annualized CAGR of -73.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SUNE's all-time high price?
SUNation Energy Inc. reached $1514.00 on 2024-10-21. The 52-week high is $3.46. Current 1-year return of -14.0% places the stock further from historical peaks.
Where can I download SUNE historical price data?
This page provides SUNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.