SaverOne 2014 Ltd (SVRE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
SVRE Historical Performance
Short-Term Returns
SVRE Stock Price Trajectory (2022–2026)
As of May 8, 2026, SaverOne 2014 Ltd (SVRE) trades at $5.62, representing a -90.9% return over the past year. The stock has delivered a -100.0% total return over five years (-80.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41,299.20 on August 22, 2022. From this peak, SVRE has corrected -100.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEYE (-27.9% 1Y), CELU (-45.7% 1Y), and GKOS (+52.0% 1Y), SVRE has underperformed the peer group average. Compare SVRE vs AEYE →
SVRE Historical Price Data (2025–2026)
Showing 30 of 986 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.07 | 6.30 | 5.61 | 5.62 | 43K | -6.18% |
| 2026-05-06 | 5.70 | 6.22 | 5.19 | 5.99 | 116K | +11.13% |
| 2026-05-05 | 4.86 | 5.49 | 4.86 | 5.39 | 47K | +13.00% |
| 2026-05-04 | 4.65 | 4.90 | 4.56 | 4.77 | 15K | -1.04% |
| 2026-05-01 | 4.72 | 4.96 | 4.66 | 4.82 | 12K | +0.84% |
| 2026-04-30 | 4.55 | 4.90 | 4.50 | 4.78 | 50K | +11.68% |
| 2026-04-29 | 4.16 | 4.28 | 4.02 | 4.28 | 21K | +3.88% |
| 2026-04-28 | 4.00 | 4.28 | 4.00 | 4.12 | 23K | +8.08% |
| 2026-04-27 | 4.15 | 4.15 | 3.81 | 3.81 | 45K | -1.24% |
| 2026-04-24 | 4.57 | 4.57 | 3.81 | 3.86 | 57K | -13.23% |
| 2026-04-23 | 4.60 | 4.66 | 4.40 | 4.45 | 12K | +1.10% |
| 2026-04-22 | 4.84 | 4.84 | 4.37 | 4.40 | 26K | -4.45% |
| 2026-04-21 | 4.50 | 4.85 | 4.40 | 4.61 | 49K | +4.90% |
| 2026-04-20 | 4.33 | 4.39 | 4.00 | 4.39 | 41K | +1.39% |
| 2026-04-17 | 4.03 | 4.48 | 3.72 | 4.33 | 161K | +13.65% |
| 2026-04-16 | 3.59 | 4.09 | 3.45 | 3.81 | 63K | +13.39% |
| 2026-04-15 | 3.36 | 3.46 | 3.24 | 3.36 | 19K | -2.69% |
| 2026-04-14 | 3.69 | 3.69 | 3.45 | 3.45 | 13K | -6.93% |
| 2026-04-13 | 3.79 | 3.82 | 3.64 | 3.71 | 10K | -1.59% |
| 2026-04-10 | 3.69 | 3.77 | 3.65 | 3.77 | 16K | +3.86% |
| 2026-04-09 | 3.45 | 3.65 | 3.41 | 3.63 | 74K | +4.61% |
| 2026-04-08 | 3.46 | 3.49 | 3.40 | 3.47 | 12K | +1.46% |
| 2026-04-07 | 3.44 | 3.62 | 3.40 | 3.42 | 36K | -7.82% |
| 2026-04-06 | 3.45 | 3.77 | 3.45 | 3.71 | 72K | +5.40% |
| 2026-04-02 | 3.00 | 3.54 | 2.84 | 3.52 | 69K | +12.10% |
| 2026-04-01 | 3.10 | 3.15 | 3.06 | 3.14 | 3K | +2.61% |
| 2026-03-31 | 3.19 | 3.19 | 3.01 | 3.06 | 6K | +0.66% |
| 2026-03-30 | 3.02 | 3.21 | 3.00 | 3.04 | 15K | -1.30% |
| 2026-03-27 | 3.04 | 3.08 | 3.00 | 3.08 | 16K | 0.00% |
| 2026-03-26 | 3.13 | 3.14 | 3.00 | 3.08 | 7K | -1.91% |
See SVRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SVRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SVRE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSVRE — Frequently Asked Questions
Quick answers to the most common questions about buying SVRE stock.
How has SVRE stock performed recently?
SVRE declined -90.9% over the past year, below its 5-year annualized CAGR of -80.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SVRE's all-time high price?
SaverOne 2014 Ltd reached $41299.20 on 2022-08-22. The 52-week high is $71.28. Current 1-year return of -90.9% places the stock further from historical peaks.
Where can I download SVRE historical price data?
This page provides SVRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.