Southwest Gas Holdings, Inc. (SWX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SWX Historical Performance
Short-Term Returns
SWX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Southwest Gas Holdings, Inc. (SWX) trades at $90.78, representing a +18.8% return over the past year. The stock has delivered a +46.5% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.62 on May 27, 2022. From this peak, SWX has corrected -5.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NJR (+13.8% 1Y), SR (+12.4% 1Y), and NWN (+13.9% 1Y), SWX has outperformed the peer group average. Compare SWX vs NJR →
SWX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 91.72 | 91.96 | 90.38 | 90.78 | 440K | -0.04% |
| 2026-05-06 | 93.93 | 93.93 | 90.57 | 90.82 | 711K | -3.04% |
| 2026-05-05 | 92.25 | 94.33 | 91.31 | 93.67 | 581K | +0.64% |
| 2026-05-04 | 92.52 | 93.84 | 92.18 | 93.07 | 375K | -0.14% |
| 2026-05-01 | 94.08 | 94.42 | 92.77 | 93.20 | 315K | -0.90% |
| 2026-04-30 | 91.98 | 94.41 | 91.98 | 94.05 | 422K | +2.34% |
| 2026-04-29 | 92.04 | 92.70 | 91.31 | 91.90 | 475K | +0.21% |
| 2026-04-28 | 91.00 | 92.53 | 91.00 | 91.71 | 496K | +1.52% |
| 2026-04-27 | 90.61 | 91.46 | 90.12 | 90.34 | 392K | -0.13% |
| 2026-04-24 | 90.28 | 91.31 | 89.87 | 90.46 | 441K | -0.06% |
| 2026-04-23 | 90.00 | 90.91 | 89.34 | 90.51 | 459K | +2.39% |
| 2026-04-22 | 89.10 | 89.17 | 87.84 | 88.40 | 271K | -0.35% |
| 2026-04-21 | 90.10 | 90.10 | 88.22 | 88.71 | 350K | -1.31% |
| 2026-04-20 | 90.91 | 91.84 | 89.73 | 89.89 | 344K | -1.21% |
| 2026-04-17 | 91.09 | 91.20 | 90.18 | 90.99 | 413K | -0.40% |
| 2026-04-16 | 90.70 | 92.15 | 90.70 | 91.36 | 504K | +0.35% |
| 2026-04-15 | 90.82 | 91.56 | 90.35 | 91.04 | 380K | -0.37% |
| 2026-04-14 | 90.98 | 91.67 | 90.14 | 91.38 | 374K | -0.01% |
| 2026-04-13 | 92.74 | 93.44 | 91.04 | 91.39 | 253K | -1.92% |
| 2026-04-10 | 92.07 | 93.35 | 91.95 | 93.18 | 510K | +0.99% |
| 2026-04-09 | 90.80 | 92.32 | 90.60 | 92.27 | 501K | +1.48% |
| 2026-04-08 | 89.09 | 90.92 | 88.69 | 90.92 | 521K | +2.18% |
| 2026-04-07 | 89.15 | 89.38 | 88.54 | 88.98 | 457K | -0.09% |
| 2026-04-06 | 88.84 | 89.53 | 88.25 | 89.06 | 350K | -0.20% |
| 2026-04-02 | 87.87 | 89.29 | 87.50 | 89.24 | 283K | +1.98% |
| 2026-04-01 | 86.32 | 87.83 | 86.32 | 87.51 | 379K | +0.70% |
| 2026-03-31 | 87.26 | 87.41 | 85.95 | 86.90 | 462K | -0.47% |
| 2026-03-30 | 87.37 | 87.78 | 86.75 | 87.31 | 470K | +0.69% |
| 2026-03-27 | 86.84 | 87.51 | 86.49 | 86.71 | 443K | +0.16% |
| 2026-03-26 | 85.36 | 86.63 | 85.36 | 86.57 | 340K | +0.87% |
See SWX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SWX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SWX vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonSWX — Frequently Asked Questions
Quick answers to the most common questions about buying SWX stock.
How has SWX stock performed recently?
SWX returned +18.8% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SWX's all-time high price?
Southwest Gas Holdings, Inc. reached $95.62 on 2022-05-27. The 52-week high is $94.42. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download SWX historical price data?
This page provides SWX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.