60 Degrees Pharmaceuticals, Inc. (SXTP) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SXTP Historical Performance
Short-Term Returns
SXTP Stock Price Trajectory (2023–2026)
As of May 8, 2026, 60 Degrees Pharmaceuticals, Inc. (SXTP) trades at $1.58, representing a -31.3% return over the past year. The stock has delivered a -99.4% total return over five years (-64.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $519.00 on July 13, 2023. From this peak, SXTP has corrected -99.7%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-27.9% 1Y), MTNB (-7.7% 1Y), and GERN (+11.5% 1Y), SXTP has underperformed the peer group average. Compare SXTP vs AEYE →
SXTP Historical Price Data (2025–2026)
Showing 30 of 710 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.69 | 1.70 | 1.57 | 1.58 | 55K | -4.82% |
| 2026-05-06 | 1.65 | 1.69 | 1.62 | 1.66 | 43K | +0.61% |
| 2026-05-05 | 1.64 | 1.65 | 1.59 | 1.65 | 48K | +2.48% |
| 2026-05-04 | 1.69 | 1.69 | 1.60 | 1.61 | 27K | -3.01% |
| 2026-05-01 | 1.59 | 1.70 | 1.57 | 1.66 | 83K | +5.06% |
| 2026-04-30 | 1.57 | 1.61 | 1.57 | 1.58 | 38K | +0.64% |
| 2026-04-29 | 1.59 | 1.65 | 1.55 | 1.57 | 41K | -1.88% |
| 2026-04-28 | 1.60 | 1.63 | 1.60 | 1.60 | 18K | -1.23% |
| 2026-04-27 | 1.63 | 1.69 | 1.59 | 1.62 | 51K | -0.61% |
| 2026-04-24 | 1.68 | 1.68 | 1.61 | 1.63 | 55K | -4.68% |
| 2026-04-23 | 1.80 | 1.80 | 1.68 | 1.71 | 121K | -5.00% |
| 2026-04-22 | 1.78 | 1.84 | 1.76 | 1.80 | 79K | +3.45% |
| 2026-04-21 | 1.81 | 1.84 | 1.72 | 1.74 | 106K | -5.43% |
| 2026-04-20 | 1.77 | 1.88 | 1.77 | 1.84 | 95K | +3.37% |
| 2026-04-17 | 1.75 | 1.80 | 1.72 | 1.78 | 93K | +2.89% |
| 2026-04-16 | 1.85 | 1.98 | 1.71 | 1.73 | 352K | -11.73% |
| 2026-04-15 | 2.19 | 2.35 | 1.86 | 1.96 | 1.55M | -11.71% |
| 2026-04-14 | 1.96 | 2.26 | 1.85 | 2.22 | 340K | +14.43% |
| 2026-04-13 | 1.88 | 2.00 | 1.83 | 1.94 | 104K | +10.23% |
| 2026-04-10 | 1.76 | 1.80 | 1.68 | 1.76 | 51K | +1.15% |
| 2026-04-09 | 1.74 | 1.76 | 1.70 | 1.74 | 65K | -3.87% |
| 2026-04-08 | 1.84 | 1.88 | 1.74 | 1.81 | 77K | +2.26% |
| 2026-04-07 | 1.68 | 1.89 | 1.66 | 1.77 | 71K | -0.56% |
| 2026-04-06 | 1.87 | 2.06 | 1.72 | 1.78 | 159K | -4.30% |
| 2026-04-02 | 1.80 | 1.94 | 1.75 | 1.86 | 64K | -0.53% |
| 2026-04-01 | 1.75 | 1.92 | 1.70 | 1.87 | 193K | +6.86% |
| 2026-03-31 | 1.62 | 1.77 | 1.47 | 1.75 | 1.37M | +15.89% |
| 2026-03-30 | 1.51 | 1.59 | 1.44 | 1.51 | 119K | +0.67% |
| 2026-03-27 | 1.46 | 1.51 | 1.32 | 1.50 | 177K | +0.67% |
| 2026-03-26 | 1.49 | 1.55 | 1.43 | 1.49 | 158K | -3.87% |
See SXTP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SXTP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SXTP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSXTP — Frequently Asked Questions
Quick answers to the most common questions about buying SXTP stock.
How has SXTP stock performed recently?
SXTP declined -31.3% over the past year, below its 5-year annualized CAGR of -64.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SXTP's all-time high price?
60 Degrees Pharmaceuticals, Inc. reached $519.00 on 2023-07-13. The 52-week high is $8.62. Current 1-year return of -31.3% places the stock further from historical peaks.
Where can I download SXTP historical price data?
This page provides SXTP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.