60 Degrees Pharmaceuticals, Inc. (SXTP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +19.5%
- 3M
- +17.9%
- YTD
- +245.0%
- 1Y
- -24.9%
- 3Y
- -81.5%
- 5Y
- -63.7%
Loading 10-year price history...
SXTP Historical Performance
SXTP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -78.2%
- 2024 annual price return
- -89.6%
- 2025 annual price return
- -92.2%
- 2026 annual price return
- +502.7%
SXTP Stock Price Trajectory (2023–2026)
As of June 30, 2026, 60 Degrees Pharmaceuticals, Inc. (SXTP) trades at $1.78, representing a -24.9% return over the past year. The stock has delivered a -99.4% total return over five years (-63.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $519.00 on July 13, 2023. From this peak, SXTP has corrected -99.7%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AEYE (-51.6% 1Y), MTNB (-25.4% 1Y), and GERN (-7.8% 1Y), SXTP has underperformed the peer group average. Compare SXTP vs AEYE →
SXTP Historical Price Data · from 2023
Rows 1–50 of 745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.60 | 1.89 | 1.57 | 1.78 | 32K | +10.56% |
| 2026-06-26 | 1.65 | 1.66 | 1.60 | 1.61 | 32K | -1.83% |
| 2026-06-25 | 1.74 | 1.74 | 1.64 | 1.64 | 30K | -2.96% |
| 2026-06-24 | 1.66 | 1.70 | 1.65 | 1.69 | 16K | +0.60% |
| 2026-06-23 | 1.66 | 1.76 | 1.66 | 1.68 | 66K | -0.59% |
| 2026-06-22 | 1.67 | 1.77 | 1.63 | 1.69 | 78K | +3.05% |
| 2026-06-18 | 1.60 | 1.71 | 1.60 | 1.64 | 92K | +1.23% |
| 2026-06-17 | 1.48 | 1.79 | 1.45 | 1.62 | 217K | +10.96% |
| 2026-06-16 | 1.44 | 1.50 | 1.41 | 1.46 | 37K | -2.01% |
| 2026-06-15 | 1.43 | 1.50 | 1.37 | 1.49 | 7K | +9.56% |
| 2026-06-12 | 1.35 | 1.38 | 1.35 | 1.36 | 90K | +1.12% |
| 2026-06-11 | 1.41 | 1.42 | 1.23 | 1.34 | 1.40M | -2.54% |
| 2026-06-10 | 1.34 | 1.42 | 1.34 | 1.38 | 20K | -2.13% |
| 2026-06-09 | 1.43 | 1.49 | 1.37 | 1.41 | 73K | -1.40% |
| 2026-06-08 | 1.45 | 1.46 | 1.42 | 1.43 | 21K | +0.70% |
| 2026-06-05 | 1.54 | 1.54 | 1.42 | 1.42 | 38K | -7.19% |
| 2026-06-04 | 1.47 | 1.59 | 1.45 | 1.53 | 65K | +5.52% |
| 2026-06-03 | 1.45 | 1.48 | 1.45 | 1.45 | 54K | -1.36% |
| 2026-06-02 | 1.49 | 1.50 | 1.46 | 1.47 | 38K | +0.68% |
| 2026-06-01 | 1.50 | 1.51 | 1.46 | 1.46 | 30K | -2.01% |
| 2026-05-29 | 1.46 | 1.50 | 1.46 | 1.49 | 15K | 0.00% |
| 2026-05-28 | 1.50 | 1.51 | 1.36 | 1.49 | 48K | +5.67% |
| 2026-05-27 | 1.42 | 1.48 | 1.41 | 1.41 | 40K | -6.00% |
| 2026-05-26 | 1.48 | 1.60 | 1.46 | 1.50 | 229K | +1.35% |
| 2026-05-22 | 1.53 | 1.54 | 1.45 | 1.48 | 50K | -0.67% |
| 2026-05-21 | 1.39 | 1.49 | 1.36 | 1.49 | 60K | +6.43% |
| 2026-05-20 | 1.42 | 1.46 | 1.39 | 1.40 | 55K | -0.71% |
| 2026-05-19 | 1.44 | 1.44 | 1.41 | 1.41 | 27K | -2.08% |
| 2026-05-18 | 1.42 | 1.46 | 1.39 | 1.44 | 34K | +3.60% |
| 2026-05-15 | 1.48 | 1.48 | 1.39 | 1.39 | 21K | -4.79% |
| 2026-05-14 | 1.45 | 1.50 | 1.45 | 1.46 | 52K | -2.67% |
| 2026-05-13 | 1.48 | 1.52 | 1.47 | 1.50 | 43K | 0.00% |
| 2026-05-12 | 1.48 | 1.55 | 1.48 | 1.50 | 88K | +2.04% |
| 2026-05-11 | 1.56 | 1.56 | 1.43 | 1.47 | 30K | -4.55% |
| 2026-05-08 | 1.58 | 1.59 | 1.53 | 1.54 | 62K | -2.53% |
| 2026-05-07 | 1.69 | 1.70 | 1.57 | 1.58 | 55K | -4.82% |
| 2026-05-06 | 1.65 | 1.69 | 1.62 | 1.66 | 43K | +0.61% |
| 2026-05-05 | 1.64 | 1.65 | 1.59 | 1.65 | 48K | +2.48% |
| 2026-05-04 | 1.69 | 1.69 | 1.60 | 1.61 | 27K | -3.01% |
| 2026-05-01 | 1.59 | 1.70 | 1.57 | 1.66 | 83K | +5.06% |
| 2026-04-30 | 1.57 | 1.61 | 1.57 | 1.58 | 38K | +0.64% |
| 2026-04-29 | 1.59 | 1.65 | 1.55 | 1.57 | 41K | -1.88% |
| 2026-04-28 | 1.60 | 1.63 | 1.60 | 1.60 | 18K | -1.23% |
| 2026-04-27 | 1.63 | 1.69 | 1.59 | 1.62 | 51K | -0.61% |
| 2026-04-24 | 1.68 | 1.68 | 1.61 | 1.63 | 55K | -4.68% |
| 2026-04-23 | 1.80 | 1.80 | 1.68 | 1.71 | 121K | -5.00% |
| 2026-04-22 | 1.78 | 1.84 | 1.76 | 1.80 | 79K | +3.45% |
| 2026-04-21 | 1.81 | 1.84 | 1.72 | 1.74 | 106K | -5.43% |
| 2026-04-20 | 1.77 | 1.88 | 1.77 | 1.84 | 95K | +3.37% |
| 2026-04-17 | 1.75 | 1.80 | 1.72 | 1.78 | 93K | +2.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SXTP — Frequently Asked Questions
Quick answers to the most common questions about buying SXTP stock.
How has SXTP stock performed recently?
SXTP declined -24.9% over the past year, below its 5-year annualized CAGR of -63.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SXTP's all-time high price?
60 Degrees Pharmaceuticals, Inc. reached $519.00 on 2023-07-13. The 52-week high is $8.62. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download SXTP historical price data?
This page provides SXTP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.