So-Young International Inc. (SY) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SY Historical Performance
Short-Term Returns
SY Stock Price Trajectory (2019–2026)
As of May 8, 2026, So-Young International Inc. (SY) trades at $3.02, representing a +266.1% return over the past year. The stock has delivered a -64.7% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.80 on May 6, 2019. From this peak, SY has corrected -86.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MTCH (+17.9% 1Y), YELP (-19.9% 1Y), and ANGI (-65.4% 1Y), SY has outperformed the peer group average. Compare SY vs MTCH →
SY Historical Price Data (2025–2026)
Showing 30 of 1,765 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.28 | 3.32 | 3.02 | 3.02 | 586K | -7.36% |
| 2026-05-06 | 3.16 | 3.30 | 3.13 | 3.26 | 430K | +3.16% |
| 2026-05-05 | 3.04 | 3.20 | 3.01 | 3.16 | 477K | +5.33% |
| 2026-05-04 | 3.01 | 3.05 | 2.98 | 3.00 | 193K | 0.00% |
| 2026-05-01 | 3.03 | 3.10 | 2.90 | 3.00 | 582K | -0.66% |
| 2026-04-30 | 2.98 | 3.07 | 2.88 | 3.02 | 300K | +4.14% |
| 2026-04-29 | 2.86 | 2.93 | 2.82 | 2.90 | 298K | +1.40% |
| 2026-04-28 | 2.72 | 2.88 | 2.70 | 2.86 | 399K | +3.62% |
| 2026-04-27 | 2.81 | 2.81 | 2.72 | 2.76 | 168K | +1.47% |
| 2026-04-24 | 2.70 | 2.73 | 2.66 | 2.72 | 215K | +0.74% |
| 2026-04-23 | 2.83 | 2.83 | 2.64 | 2.70 | 646K | -5.26% |
| 2026-04-22 | 2.81 | 2.87 | 2.80 | 2.85 | 299K | +1.79% |
| 2026-04-21 | 2.89 | 2.94 | 2.78 | 2.80 | 244K | -3.45% |
| 2026-04-20 | 2.81 | 2.90 | 2.79 | 2.90 | 212K | +2.47% |
| 2026-04-17 | 2.83 | 2.87 | 2.78 | 2.83 | 443K | +1.07% |
| 2026-04-16 | 2.71 | 2.85 | 2.71 | 2.80 | 333K | +2.19% |
| 2026-04-15 | 2.74 | 2.79 | 2.71 | 2.74 | 203K | -0.72% |
| 2026-04-14 | 2.71 | 2.77 | 2.68 | 2.76 | 435K | +2.60% |
| 2026-04-13 | 2.64 | 2.69 | 2.61 | 2.69 | 246K | +4.26% |
| 2026-04-10 | 2.76 | 2.81 | 2.53 | 2.58 | 454K | -6.18% |
| 2026-04-09 | 2.84 | 2.84 | 2.62 | 2.75 | 670K | -4.18% |
| 2026-04-08 | 2.86 | 2.90 | 2.79 | 2.87 | 344K | +5.90% |
| 2026-04-07 | 2.80 | 2.82 | 2.65 | 2.71 | 693K | -3.56% |
| 2026-04-06 | 2.80 | 2.92 | 2.74 | 2.81 | 677K | -2.09% |
| 2026-04-02 | 2.69 | 2.89 | 2.65 | 2.87 | 492K | +4.36% |
| 2026-04-01 | 2.77 | 2.87 | 2.75 | 2.75 | 481K | +0.73% |
| 2026-03-31 | 2.59 | 2.79 | 2.59 | 2.73 | 812K | +5.41% |
| 2026-03-30 | 2.72 | 2.75 | 2.56 | 2.59 | 819K | -4.25% |
| 2026-03-27 | 2.88 | 2.88 | 2.71 | 2.71 | 728K | -4.42% |
| 2026-03-26 | 3.12 | 3.19 | 2.83 | 2.83 | 646K | -11.29% |
See SY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSY — Frequently Asked Questions
Quick answers to the most common questions about buying SY stock.
How has SY stock performed recently?
SY returned +266.1% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SY's all-time high price?
So-Young International Inc. reached $22.80 on 2019-05-06. The 52-week high is $6.28. Current 1-year return of +266.1% places the stock closer to historical peaks.
Where can I download SY historical price data?
This page provides SY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.